RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 09:18:23 | 129 | 465,0 | 29 | 523,0 | 9 | 524,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 21.07.2026 09:18:23 | 129 | 465,0 | 29 | 523,0 | 9 | 524,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 21.07.2026 09:18:05 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 21.07.2026 09:18:05 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 21.07.2026 09:18:05 | 220 | 462,0 | 120 | 465,0 | 20 | 521,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 21.07.2026 09:14:47 | 129 | 465,0 | 29 | 520,0 | 20 | 521,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 21.07.2026 09:14:47 | 129 | 465,0 | 29 | 520,0 | 20 | 521,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 21.07.2026 09:00:03 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 20.07.2026 21:01:59 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 21:01:57 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 17:15:26 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 17:08:26 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 16:39:13 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 16:39:13 | 220 | 462,0 | 120 | 465,0 | 20 | 465,5 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 13:52:40 | 250 | 455,0 | 200 | 462,0 | 100 | 465,0 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 13:52:40 | 250 | 455,0 | 200 | 462,0 | 100 | 465,0 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 12:24:18 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 20.07.2026 09:00:02 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 60 | 598,0 | 110 |
| 17.07.2026 17:42:20 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 17.07.2026 17:15:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 17.07.2026 17:08:27 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 17.07.2026 10:19:32 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 110 | 598,0 | 160 |
| 17.07.2026 09:00:02 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 60 | 598,0 | 110 |
| 16.07.2026 17:15:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 100 | 568,0 | 110 | 598,0 | 160 |
| 16.07.2026 17:08:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 100 | 568,0 | 110 | 598,0 | 160 |
| 16.07.2026 12:57:08 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 100 | 568,0 | 110 | 598,0 | 160 |
| 16.07.2026 12:57:08 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 100 | 568,0 | 110 | 598,0 | 160 |
| 16.07.2026 11:58:49 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 60 | 598,0 | 110 |
| 16.07.2026 11:58:49 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 568,0 | 60 | 598,0 | 110 |
| 16.07.2026 11:20:16 | 300 | 462,0 | 200 | 465,0 | 100 | 520,0 | 552,0 | 50 | 568,0 | 60 | 598,0 | 110 |
| 16.07.2026 10:28:34 | 300 | 462,0 | 200 | 465,0 | 100 | 520,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 16.07.2026 10:28:34 | 300 | 462,0 | 200 | 465,0 | 100 | 520,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 16.07.2026 09:00:03 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 15.07.2026 17:15:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 555,0 | 100 | 558,0 | 110 |
| 15.07.2026 17:08:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 555,0 | 100 | 558,0 | 110 |
| 15.07.2026 16:20:13 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 555,0 | 100 | 558,0 | 110 |
| 15.07.2026 14:50:52 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 555,0 | 100 | 557,0 | 150 |
| 15.07.2026 14:49:57 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 555,0 | 100 | 558,0 | 110 |
| 15.07.2026 12:24:17 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 555,0 | 150 | 558,0 | 160 |
| 15.07.2026 12:24:17 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 552,0 | 50 | 555,0 | 150 | 558,0 | 160 |
| 15.07.2026 10:16:24 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 555,0 | 100 | 558,0 | 110 | 598,0 | 160 |
| 15.07.2026 10:16:24 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 555,0 | 100 | 558,0 | 110 | 598,0 | 160 |
| 15.07.2026 09:35:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 555,0 | 50 | 558,0 | 60 | 598,0 | 110 |
| 15.07.2026 09:35:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 555,0 | 50 | 558,0 | 60 | 598,0 | 110 |
| 15.07.2026 09:35:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 555,0 | 50 | 597,0 | 60 | 598,0 | 110 |
| 15.07.2026 09:35:26 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 555,0 | 50 | 597,0 | 60 | 598,0 | 110 |
| 15.07.2026 09:33:58 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 15.07.2026 09:33:58 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 15.07.2026 09:33:58 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 558,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 15.07.2026 09:33:58 | 250 | 462,0 | 150 | 465,0 | 50 | 520,0 | 558,0 | 10 | 598,0 | 60 | 599,0 | 110 |