RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 14:10:08 | 250 | 462,0 | 150 | 465,0 | 50 | 505,0 | 550,0 | 250 | 557,0 | 300 | 558,0 | 310 |
| 14.07.2026 14:08:27 | 200 | 462,0 | 100 | 465,0 | 50 | 505,0 | 550,0 | 250 | 557,0 | 300 | 558,0 | 310 |
| 14.07.2026 13:13:38 | 150 | 465,0 | 100 | 475,0 | 50 | 505,0 | 550,0 | 250 | 557,0 | 300 | 558,0 | 310 |
| 14.07.2026 13:13:38 | 150 | 465,0 | 100 | 475,0 | 50 | 505,0 | 550,0 | 250 | 557,0 | 300 | 558,0 | 310 |
| 14.07.2026 10:45:53 | 150 | 465,0 | 100 | 475,0 | 50 | 505,0 | 550,0 | 100 | 557,0 | 150 | 558,0 | 160 |
| 14.07.2026 10:45:53 | 150 | 465,0 | 100 | 475,0 | 50 | 505,0 | 550,0 | 100 | 557,0 | 150 | 558,0 | 160 |
| 14.07.2026 09:41:35 | 150 | 465,0 | 100 | 475,0 | 50 | 505,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 14.07.2026 09:41:35 | 150 | 465,0 | 100 | 475,0 | 50 | 505,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 14.07.2026 09:41:22 | 200 | 462,0 | 100 | 465,0 | 50 | 475,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 14.07.2026 09:41:22 | 200 | 462,0 | 100 | 465,0 | 50 | 475,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 14.07.2026 09:00:03 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 13.07.2026 17:15:26 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 13.07.2026 17:08:27 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 13.07.2026 16:54:04 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 13.07.2026 16:54:04 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 13.07.2026 15:37:33 | 109 | 475,0 | 59 | 502,0 | 9 | 503,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 13.07.2026 15:37:33 | 109 | 475,0 | 59 | 502,0 | 9 | 503,0 | 550,0 | 50 | 557,0 | 100 | 558,0 | 110 |
| 13.07.2026 14:06:07 | 109 | 475,0 | 59 | 502,0 | 9 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 13.07.2026 13:49:55 | 109 | 475,0 | 59 | 502,0 | 9 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 13.07.2026 09:27:09 | 109 | 475,0 | 59 | 502,0 | 9 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 13.07.2026 09:27:09 | 109 | 475,0 | 59 | 502,0 | 9 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 13.07.2026 09:00:04 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 13.07.2026 09:00:03 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 17:15:26 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 17:08:27 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 16:57:12 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 16:57:12 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 16:20:48 | 110 | 475,0 | 60 | 502,0 | 10 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 12:11:05 | 107 | 500,0 | 60 | 502,0 | 10 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 12:11:05 | 107 | 500,0 | 60 | 502,0 | 10 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 09:00:02 | 147 | 475,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 17:15:26 | 147 | 465,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 17:08:26 | 147 | 465,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 16:06:25 | 147 | 465,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 10:35:16 | 197 | 462,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:49 | 101 | 483,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:49 | 101 | 483,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:49 | 101 | 483,0 | 97 | 483,5 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:49 | 101 | 483,0 | 97 | 483,5 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:22 | 151 | 462,0 | 51 | 483,0 | 47 | 483,5 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:22 | 151 | 462,0 | 51 | 483,0 | 47 | 483,5 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:22 | 151 | 462,0 | 51 | 483,0 | 47 | 500,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:22 | 151 | 462,0 | 51 | 483,0 | 47 | 500,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:39:41 | 101 | 483,0 | 97 | 500,0 | 50 | 505,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:00:03 | 151 | 483,0 | 147 | 500,0 | 50 | 505,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 17:15:26 | 151 | 483,0 | 147 | 500,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 17:08:26 | 151 | 483,0 | 147 | 500,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:52:31 | 151 | 483,0 | 147 | 500,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:52:31 | 151 | 483,0 | 147 | 500,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:42:53 | 157 | 500,0 | 60 | 521,0 | 10 | 522,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |