RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 16:57:12 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 16:57:12 | 150 | 465,0 | 100 | 475,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 16:20:48 | 110 | 475,0 | 60 | 502,0 | 10 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 12:11:05 | 107 | 500,0 | 60 | 502,0 | 10 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 12:11:05 | 107 | 500,0 | 60 | 502,0 | 10 | 503,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 10.07.2026 09:00:02 | 147 | 475,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 17:15:26 | 147 | 465,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 17:08:26 | 147 | 465,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 16:06:25 | 147 | 465,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 10:35:16 | 197 | 462,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:49 | 101 | 483,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:49 | 101 | 483,0 | 97 | 500,0 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:49 | 101 | 483,0 | 97 | 483,5 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:49 | 101 | 483,0 | 97 | 483,5 | 50 | 502,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:22 | 151 | 462,0 | 51 | 483,0 | 47 | 483,5 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:22 | 151 | 462,0 | 51 | 483,0 | 47 | 483,5 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:22 | 151 | 462,0 | 51 | 483,0 | 47 | 500,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:49:22 | 151 | 462,0 | 51 | 483,0 | 47 | 500,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:39:41 | 101 | 483,0 | 97 | 500,0 | 50 | 505,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 09.07.2026 09:00:03 | 151 | 483,0 | 147 | 500,0 | 50 | 505,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 17:15:26 | 151 | 483,0 | 147 | 500,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 17:08:26 | 151 | 483,0 | 147 | 500,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:52:31 | 151 | 483,0 | 147 | 500,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:52:31 | 151 | 483,0 | 147 | 500,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:42:53 | 157 | 500,0 | 60 | 521,0 | 10 | 522,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:42:53 | 157 | 500,0 | 60 | 521,0 | 10 | 522,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:42:52 | 157 | 500,0 | 60 | 501,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:42:52 | 157 | 500,0 | 60 | 501,0 | 50 | 521,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:20:38 | 111 | 483,0 | 107 | 500,0 | 10 | 501,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:20:38 | 111 | 483,0 | 107 | 500,0 | 10 | 501,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:19:48 | 151 | 465,0 | 101 | 483,0 | 97 | 500,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:19:48 | 151 | 465,0 | 101 | 483,0 | 97 | 500,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:19:09 | 112 | 483,0 | 108 | 500,0 | 11 | 512,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:19:09 | 112 | 483,0 | 108 | 500,0 | 11 | 512,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:06:17 | 158 | 500,0 | 61 | 512,0 | 50 | 527,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 16:06:17 | 158 | 500,0 | 61 | 512,0 | 50 | 527,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 15:57:25 | 111 | 512,0 | 100 | 527,0 | 50 | 540,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 15:57:25 | 111 | 512,0 | 100 | 527,0 | 50 | 540,0 | 550,0 | 50 | 557,0 | 100 | 598,0 | 150 |
| 08.07.2026 15:50:32 | 111 | 512,0 | 100 | 527,0 | 50 | 540,0 | 557,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 08.07.2026 15:29:34 | 111 | 512,0 | 100 | 527,0 | 50 | 540,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 15:29:34 | 111 | 512,0 | 100 | 527,0 | 50 | 540,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:45 | 158 | 500,0 | 61 | 512,0 | 50 | 527,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:45 | 158 | 500,0 | 61 | 512,0 | 50 | 527,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:45 | 112 | 483,0 | 108 | 500,0 | 11 | 512,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:45 | 112 | 483,0 | 108 | 500,0 | 11 | 512,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:32 | 151 | 465,0 | 101 | 483,0 | 97 | 500,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:32 | 151 | 465,0 | 101 | 483,0 | 97 | 500,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:38:52 | 151 | 483,0 | 147 | 500,0 | 50 | 520,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:38:52 | 151 | 483,0 | 147 | 500,0 | 50 | 520,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:00:03 | 151 | 465,0 | 101 | 483,0 | 97 | 500,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |