RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:45:17 | 110 | 396,0 | 60 | 396,5 | 10 | 397,0 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 16:45:17 | 110 | 396,0 | 60 | 396,5 | 10 | 397,0 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 15:48:57 | 150 | 300,0 | 100 | 396,0 | 50 | 396,5 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 15:48:57 | 150 | 300,0 | 100 | 396,0 | 50 | 396,5 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 15:48:27 | 0 | 0,0 | 100 | 300,0 | 50 | 396,0 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 15:48:27 | 0 | 0,0 | 100 | 300,0 | 50 | 396,0 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 12:37:29 | 150 | 300,0 | 100 | 396,0 | 50 | 501,0 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 11:47:53 | 150 | 396,0 | 100 | 470,0 | 50 | 501,0 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 11:47:53 | 150 | 396,0 | 100 | 470,0 | 50 | 501,0 | 548,0 | 29 | 599,0 | 79 | 699,0 | 129 |
| 12.06.2026 09:00:02 | 150 | 396,0 | 100 | 470,0 | 50 | 501,0 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 11.06.2026 17:15:26 | 150 | 396,0 | 100 | 470,0 | 50 | 521,0 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 11.06.2026 17:08:26 | 150 | 396,0 | 100 | 470,0 | 50 | 521,0 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 11.06.2026 16:30:37 | 150 | 396,0 | 100 | 470,0 | 50 | 521,0 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 11.06.2026 09:53:30 | 150 | 470,0 | 100 | 511,0 | 50 | 521,0 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 11.06.2026 09:53:30 | 150 | 470,0 | 100 | 511,0 | 50 | 521,0 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 11.06.2026 09:53:30 | 150 | 470,0 | 100 | 470,5 | 50 | 521,0 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 11.06.2026 09:53:30 | 150 | 470,0 | 100 | 470,5 | 50 | 521,0 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 11.06.2026 09:00:02 | 150 | 396,0 | 100 | 470,0 | 50 | 470,5 | 548,0 | 10 | 599,0 | 60 | 699,0 | 110 |
| 10.06.2026 17:15:26 | 150 | 300,0 | 100 | 396,0 | 50 | 470,0 | 548,0 | 10 | 580,0 | 60 | 599,0 | 110 |
| 10.06.2026 17:08:27 | 150 | 300,0 | 100 | 396,0 | 50 | 470,0 | 548,0 | 10 | 580,0 | 60 | 599,0 | 110 |
| 10.06.2026 16:42:06 | 150 | 300,0 | 100 | 396,0 | 50 | 470,0 | 548,0 | 10 | 580,0 | 60 | 599,0 | 110 |
| 10.06.2026 16:42:06 | 150 | 300,0 | 100 | 396,0 | 50 | 470,0 | 548,0 | 10 | 580,0 | 60 | 599,0 | 110 |
| 10.06.2026 09:56:05 | 112 | 396,0 | 62 | 470,0 | 12 | 470,5 | 548,0 | 10 | 580,0 | 60 | 599,0 | 110 |
| 10.06.2026 09:56:05 | 112 | 396,0 | 62 | 470,0 | 12 | 470,5 | 548,0 | 10 | 580,0 | 60 | 599,0 | 110 |
| 10.06.2026 09:31:22 | 112 | 396,0 | 62 | 470,0 | 12 | 470,5 | 580,0 | 50 | 599,0 | 100 | 699,0 | 150 |
| 10.06.2026 09:31:22 | 112 | 396,0 | 62 | 470,0 | 12 | 470,5 | 580,0 | 50 | 599,0 | 100 | 699,0 | 150 |
| 10.06.2026 09:30:10 | 150 | 300,0 | 100 | 396,0 | 50 | 470,0 | 580,0 | 50 | 599,0 | 100 | 699,0 | 150 |
| 10.06.2026 09:30:10 | 150 | 300,0 | 100 | 396,0 | 50 | 470,0 | 580,0 | 50 | 599,0 | 100 | 699,0 | 150 |
| 10.06.2026 09:28:58 | 102 | 396,0 | 52 | 470,0 | 2 | 470,5 | 580,0 | 50 | 599,0 | 100 | 699,0 | 150 |
| 10.06.2026 09:28:58 | 102 | 396,0 | 52 | 470,0 | 2 | 470,5 | 580,0 | 50 | 599,0 | 100 | 699,0 | 150 |
| 10.06.2026 09:00:03 | 150 | 300,0 | 100 | 396,0 | 50 | 470,0 | 580,0 | 50 | 599,0 | 100 | 699,0 | 150 |
| 09.06.2026 21:01:41 | 105 | 470,0 | 55 | 470,5 | 5 | 471,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 21:01:37 | 105 | 470,0 | 55 | 470,5 | 5 | 471,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 17:15:26 | 105 | 470,0 | 55 | 470,5 | 5 | 471,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 17:08:26 | 105 | 470,0 | 55 | 470,5 | 5 | 471,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 16:49:35 | 105 | 470,0 | 55 | 470,5 | 5 | 471,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 16:49:35 | 105 | 470,0 | 55 | 470,5 | 5 | 471,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 16:49:35 | 105 | 396,5 | 55 | 397,0 | 50 | 470,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 16:49:35 | 105 | 396,5 | 55 | 397,0 | 50 | 470,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 16:48:23 | 105 | 396,0 | 55 | 396,5 | 5 | 397,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 16:48:23 | 105 | 396,0 | 55 | 396,5 | 5 | 397,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 16:48:23 | 105 | 396,0 | 55 | 516,0 | 5 | 517,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 15:59:41 | 105 | 515,0 | 55 | 516,0 | 5 | 517,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 15:59:41 | 105 | 515,0 | 55 | 516,0 | 5 | 517,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 15:58:57 | 105 | 396,0 | 55 | 515,0 | 5 | 516,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 15:58:57 | 105 | 396,0 | 55 | 515,0 | 5 | 516,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 15:58:57 | 105 | 396,0 | 55 | 515,0 | 5 | 530,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 15:58:57 | 105 | 396,0 | 55 | 515,0 | 5 | 530,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 15:23:49 | 105 | 515,0 | 55 | 530,0 | 50 | 531,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 09.06.2026 15:23:49 | 105 | 515,0 | 55 | 530,0 | 50 | 531,0 | 599,0 | 50 | 699,0 | 100 | 729,0 | 150 |