RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 09:30:29 | 250 | 396,0 | 200 | 510,0 | 150 | 511,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:30:29 | 250 | 396,0 | 200 | 510,0 | 150 | 511,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:28:46 | 150 | 300,0 | 100 | 396,0 | 50 | 396,5 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:28:46 | 150 | 300,0 | 100 | 396,0 | 50 | 396,5 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:28:46 | 150 | 300,0 | 100 | 396,0 | 50 | 510,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:28:46 | 150 | 300,0 | 100 | 396,0 | 50 | 510,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:25:39 | 250 | 396,0 | 200 | 510,0 | 150 | 511,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:25:39 | 250 | 396,0 | 200 | 510,0 | 150 | 511,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:25:39 | 250 | 396,0 | 200 | 510,0 | 150 | 513,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:25:12 | 225 | 510,0 | 175 | 512,0 | 150 | 513,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:25:12 | 225 | 510,0 | 175 | 512,0 | 150 | 513,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:25:12 | 225 | 510,0 | 175 | 511,0 | 25 | 512,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:25:12 | 225 | 510,0 | 175 | 511,0 | 25 | 512,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:02:44 | 250 | 396,0 | 200 | 510,0 | 150 | 511,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:02:44 | 250 | 396,0 | 200 | 510,0 | 150 | 511,0 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 03.06.2026 09:00:02 | 250 | 300,0 | 200 | 396,0 | 150 | 396,5 | 570,0 | 50 | 588,0 | 100 | 729,0 | 150 |
| 02.06.2026 17:20:12 | 250 | 300,0 | 200 | 396,0 | 150 | 396,5 | 636,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 02.06.2026 17:20:12 | 250 | 300,0 | 200 | 396,0 | 150 | 396,5 | 636,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 02.06.2026 17:15:27 | 210 | 500,0 | 200 | 521,0 | 50 | 530,0 | 636,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 02.06.2026 17:08:26 | 210 | 500,0 | 200 | 521,0 | 50 | 530,0 | 636,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 02.06.2026 12:06:20 | 210 | 500,0 | 200 | 521,0 | 50 | 530,0 | 636,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 02.06.2026 10:20:28 | 210 | 500,0 | 200 | 521,0 | 50 | 530,0 | 636,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 02.06.2026 10:20:28 | 210 | 500,0 | 200 | 521,0 | 50 | 530,0 | 636,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 02.06.2026 09:43:07 | 210 | 500,0 | 200 | 521,0 | 50 | 530,0 | 729,0 | 50 | 749,0 | 150 | 0,0 | 0 |
| 02.06.2026 09:43:07 | 210 | 500,0 | 200 | 521,0 | 50 | 530,0 | 729,0 | 50 | 749,0 | 150 | 0,0 | 0 |
| 02.06.2026 09:00:02 | 250 | 396,0 | 200 | 521,0 | 50 | 530,0 | 729,0 | 50 | 749,0 | 150 | 0,0 | 0 |
| 02.06.2026 08:51:54 | 250 | 300,0 | 200 | 396,0 | 150 | 396,5 | 729,0 | 50 | 749,0 | 150 | 0,0 | 0 |
| 02.06.2026 08:51:54 | 250 | 300,0 | 200 | 396,0 | 150 | 396,5 | 729,0 | 50 | 749,0 | 150 | 0,0 | 0 |
| 01.06.2026 17:15:26 | 205 | 502,0 | 200 | 521,0 | 50 | 525,0 | 535,0 | 50 | 540,0 | 100 | 729,0 | 150 |
| 01.06.2026 17:08:26 | 205 | 502,0 | 200 | 521,0 | 50 | 525,0 | 535,0 | 50 | 540,0 | 100 | 729,0 | 150 |
| 01.06.2026 16:20:06 | 205 | 502,0 | 200 | 521,0 | 50 | 525,0 | 535,0 | 50 | 540,0 | 100 | 729,0 | 150 |
| 01.06.2026 16:20:06 | 205 | 502,0 | 200 | 521,0 | 50 | 525,0 | 535,0 | 50 | 540,0 | 100 | 729,0 | 150 |
| 01.06.2026 16:14:13 | 205 | 502,0 | 200 | 521,0 | 50 | 525,0 | 540,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 16:12:31 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 540,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 16:12:01 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 540,0 | 50 | 569,0 | 100 | 729,0 | 150 |
| 01.06.2026 16:12:01 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 540,0 | 50 | 569,0 | 100 | 729,0 | 150 |
| 01.06.2026 16:12:01 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 540,0 | 50 | 600,0 | 100 | 729,0 | 150 |
| 01.06.2026 16:12:01 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 540,0 | 50 | 600,0 | 100 | 729,0 | 150 |
| 01.06.2026 15:55:48 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 600,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 15:55:48 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 600,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 15:53:55 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 729,0 | 50 | 749,0 | 150 | 0,0 | 0 |
| 01.06.2026 15:53:55 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 729,0 | 50 | 749,0 | 150 | 0,0 | 0 |
| 01.06.2026 15:53:55 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 729,0 | 50 | 749,0 | 150 | 0,0 | 0 |
| 01.06.2026 15:35:07 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 15:35:07 | 250 | 515,0 | 200 | 521,0 | 50 | 525,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 15:35:07 | 250 | 515,0 | 200 | 516,0 | 50 | 525,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 15:35:07 | 250 | 515,0 | 200 | 516,0 | 50 | 525,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 15:23:55 | 205 | 502,0 | 200 | 515,0 | 150 | 516,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 15:23:55 | 205 | 502,0 | 200 | 515,0 | 150 | 516,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 15:23:33 | 205 | 396,0 | 155 | 502,0 | 150 | 503,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |