RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:38:40 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 14:38:40 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 14:38:40 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 14:36:11 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 529,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 14:36:11 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 529,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 14:36:11 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 529,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 14:35:05 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 525,0 | 50 | 529,0 | 100 | 530,0 | 150 |
| 01.06.2026 14:35:05 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 525,0 | 50 | 529,0 | 100 | 530,0 | 150 |
| 01.06.2026 14:35:05 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 525,0 | 50 | 529,0 | 100 | 530,0 | 150 |
| 01.06.2026 13:23:43 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 525,0 | 150 | 529,0 | 200 | 530,0 | 250 |
| 01.06.2026 13:23:43 | 95 | 491,0 | 55 | 500,0 | 5 | 501,0 | 525,0 | 150 | 529,0 | 200 | 530,0 | 250 |
| 01.06.2026 11:53:50 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 525,0 | 150 | 529,0 | 200 | 530,0 | 250 |
| 01.06.2026 11:53:50 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 525,0 | 150 | 529,0 | 200 | 530,0 | 250 |
| 01.06.2026 11:10:53 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 529,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 11:10:53 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 529,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 10:43:16 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 10:43:16 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 10:43:16 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 530,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 01.06.2026 10:08:26 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 516,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 10:08:26 | 140 | 396,0 | 90 | 491,0 | 50 | 500,0 | 516,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 10:08:26 | 140 | 396,0 | 90 | 396,5 | 50 | 500,0 | 516,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 10:08:26 | 140 | 396,0 | 90 | 396,5 | 50 | 500,0 | 516,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 09:41:41 | 140 | 300,0 | 90 | 396,0 | 40 | 396,5 | 516,0 | 50 | 530,0 | 100 | 729,0 | 150 |
| 01.06.2026 09:00:03 | 140 | 300,0 | 90 | 396,0 | 40 | 396,5 | 516,0 | 50 | 729,0 | 100 | 749,0 | 200 |
| 29.05.2026 17:15:26 | 140 | 300,0 | 90 | 392,0 | 40 | 392,5 | 514,0 | 200 | 516,0 | 250 | 729,0 | 300 |
| 29.05.2026 17:08:26 | 140 | 300,0 | 90 | 392,0 | 40 | 392,5 | 514,0 | 200 | 516,0 | 250 | 729,0 | 300 |
| 29.05.2026 16:38:03 | 140 | 300,0 | 90 | 392,0 | 40 | 392,5 | 514,0 | 200 | 516,0 | 250 | 729,0 | 300 |
| 29.05.2026 16:38:03 | 140 | 300,0 | 90 | 392,0 | 40 | 392,5 | 514,0 | 200 | 516,0 | 250 | 729,0 | 300 |
| 29.05.2026 16:38:02 | 140 | 300,0 | 90 | 392,0 | 40 | 491,0 | 514,0 | 200 | 516,0 | 250 | 729,0 | 300 |
| 29.05.2026 16:38:02 | 140 | 300,0 | 90 | 392,0 | 40 | 491,0 | 514,0 | 200 | 516,0 | 250 | 729,0 | 300 |
| 29.05.2026 15:49:42 | 140 | 392,0 | 90 | 491,0 | 50 | 492,0 | 514,0 | 200 | 516,0 | 250 | 729,0 | 300 |
| 29.05.2026 14:23:13 | 140 | 392,0 | 90 | 491,0 | 50 | 492,0 | 514,0 | 200 | 516,0 | 250 | 521,0 | 300 |
| 29.05.2026 14:23:13 | 140 | 392,0 | 90 | 491,0 | 50 | 492,0 | 514,0 | 200 | 516,0 | 250 | 521,0 | 300 |
| 29.05.2026 14:21:48 | 140 | 392,0 | 90 | 491,0 | 50 | 492,0 | 514,0 | 50 | 516,0 | 100 | 521,0 | 150 |
| 29.05.2026 13:49:14 | 140 | 392,0 | 90 | 491,0 | 50 | 492,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:49:14 | 140 | 392,0 | 90 | 491,0 | 50 | 492,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:49:14 | 140 | 392,0 | 90 | 392,5 | 50 | 492,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:49:14 | 140 | 392,0 | 90 | 392,5 | 50 | 492,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:50 | 140 | 300,0 | 90 | 392,0 | 40 | 392,5 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:50 | 140 | 300,0 | 90 | 392,0 | 40 | 392,5 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:50 | 140 | 300,0 | 90 | 392,0 | 40 | 491,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:50 | 140 | 300,0 | 90 | 392,0 | 40 | 491,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:14 | 100 | 392,0 | 50 | 491,0 | 10 | 492,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:14 | 100 | 392,0 | 50 | 491,0 | 10 | 492,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:14 | 100 | 392,0 | 50 | 392,5 | 10 | 492,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:14 | 100 | 392,0 | 50 | 392,5 | 10 | 492,0 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:00 | 140 | 300,0 | 90 | 392,0 | 40 | 392,5 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:00 | 140 | 300,0 | 90 | 392,0 | 40 | 392,5 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:48:00 | 140 | 300,0 | 90 | 392,0 | 40 | 486,5 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |
| 29.05.2026 13:47:35 | 110 | 392,0 | 60 | 486,0 | 40 | 486,5 | 514,0 | 50 | 515,0 | 200 | 516,0 | 250 |