RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 12:19:25 | 150 | 465,0 | 100 | 468,0 | 50 | 490,0 | 516,0 | 150 | 521,0 | 200 | 729,0 | 250 |
| 27.05.2026 12:19:25 | 150 | 465,0 | 100 | 468,0 | 50 | 490,0 | 516,0 | 150 | 521,0 | 200 | 729,0 | 250 |
| 27.05.2026 12:18:25 | 150 | 465,0 | 100 | 468,0 | 50 | 490,0 | 516,0 | 100 | 521,0 | 150 | 729,0 | 200 |
| 27.05.2026 09:56:00 | 150 | 465,0 | 100 | 468,0 | 50 | 490,0 | 516,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 27.05.2026 09:56:00 | 150 | 465,0 | 100 | 468,0 | 50 | 490,0 | 516,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 27.05.2026 09:33:25 | 150 | 465,0 | 100 | 468,0 | 50 | 490,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 27.05.2026 09:31:54 | 109 | 468,0 | 59 | 482,0 | 50 | 490,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 27.05.2026 09:31:54 | 109 | 468,0 | 59 | 482,0 | 50 | 490,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 27.05.2026 09:30:45 | 150 | 465,0 | 100 | 468,0 | 50 | 490,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 27.05.2026 09:30:45 | 150 | 465,0 | 100 | 468,0 | 50 | 490,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 27.05.2026 09:00:02 | 150 | 392,0 | 100 | 465,0 | 50 | 468,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 17:15:27 | 113 | 465,0 | 63 | 468,0 | 13 | 468,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 17:08:26 | 113 | 465,0 | 63 | 468,0 | 13 | 468,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:29:27 | 113 | 465,0 | 63 | 468,0 | 13 | 468,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:29:27 | 113 | 465,0 | 63 | 468,0 | 13 | 468,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:29:27 | 113 | 465,0 | 63 | 465,5 | 50 | 468,0 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:29:27 | 113 | 465,0 | 63 | 465,5 | 50 | 468,0 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:26:26 | 73 | 460,0 | 63 | 465,0 | 13 | 465,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:26:26 | 73 | 460,0 | 63 | 465,0 | 13 | 465,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:26:25 | 73 | 460,0 | 63 | 460,5 | 50 | 465,0 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:26:25 | 73 | 460,0 | 63 | 460,5 | 50 | 465,0 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:24:20 | 223 | 401,0 | 23 | 460,0 | 13 | 460,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:24:20 | 223 | 401,0 | 23 | 460,0 | 13 | 460,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:13:37 | 263 | 392,0 | 213 | 401,0 | 13 | 401,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:13:37 | 263 | 392,0 | 213 | 401,0 | 13 | 401,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 16:13:37 | 263 | 392,0 | 213 | 401,0 | 13 | 472,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 15:52:18 | 263 | 401,0 | 63 | 472,0 | 13 | 472,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 15:52:18 | 263 | 401,0 | 63 | 472,0 | 13 | 472,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 15:51:40 | 300 | 392,0 | 250 | 401,0 | 50 | 401,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 15:51:40 | 300 | 392,0 | 250 | 401,0 | 50 | 401,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 15:51:40 | 300 | 392,0 | 250 | 401,0 | 50 | 460,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 15:51:28 | 264 | 401,0 | 64 | 460,0 | 50 | 460,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 15:17:34 | 99 | 401,5 | 64 | 460,0 | 50 | 460,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 14:25:58 | 99 | 401,5 | 64 | 460,0 | 50 | 460,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 14:25:58 | 99 | 401,5 | 64 | 460,0 | 50 | 460,5 | 519,0 | 100 | 521,0 | 200 | 729,0 | 250 |
| 26.05.2026 12:57:00 | 99 | 401,5 | 64 | 460,0 | 50 | 460,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 12:57:00 | 99 | 401,5 | 64 | 460,0 | 50 | 460,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 12:57:00 | 99 | 401,5 | 64 | 402,0 | 14 | 460,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 12:57:00 | 99 | 401,5 | 64 | 402,0 | 14 | 460,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 11:05:32 | 285 | 401,0 | 85 | 401,5 | 50 | 402,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 11:05:32 | 285 | 401,0 | 85 | 401,5 | 50 | 402,0 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 11:05:32 | 335 | 392,0 | 285 | 401,0 | 85 | 401,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 11:05:32 | 335 | 392,0 | 285 | 401,0 | 85 | 401,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 10:16:04 | 300 | 392,0 | 250 | 401,0 | 50 | 401,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 10:16:04 | 300 | 392,0 | 250 | 401,0 | 50 | 401,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 10:16:04 | 300 | 392,0 | 250 | 401,0 | 50 | 420,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 10:14:49 | 285 | 401,0 | 85 | 420,0 | 50 | 420,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 10:14:49 | 285 | 401,0 | 85 | 420,0 | 50 | 420,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 09:42:09 | 300 | 392,0 | 250 | 401,0 | 50 | 401,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |
| 26.05.2026 09:42:09 | 300 | 392,0 | 250 | 401,0 | 50 | 401,5 | 521,0 | 100 | 729,0 | 150 | 749,0 | 250 |