RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 10:30:35 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 10:30:07 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 10:28:59 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 195 |
| 11.05.2026 10:28:29 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 10:17:20 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 499,0 | 145 |
| 11.05.2026 10:12:13 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 499,0 | 145 |
| 11.05.2026 10:12:13 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 499,0 | 145 |
| 11.05.2026 09:53:22 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:49:35 | 105 | 430,0 | 100 | 431,0 | 50 | 431,5 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:49:35 | 105 | 430,0 | 100 | 431,0 | 50 | 431,5 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:49:35 | 105 | 430,0 | 100 | 430,5 | 50 | 431,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:49:35 | 105 | 430,0 | 100 | 430,5 | 50 | 431,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:45:13 | 105 | 403,0 | 55 | 430,0 | 50 | 430,5 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:45:13 | 105 | 403,0 | 55 | 430,0 | 50 | 430,5 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:42:57 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:42:57 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:42:57 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:41:42 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 450,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 11.05.2026 09:41:42 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 450,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 11.05.2026 09:41:30 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:41:30 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:40:39 | 155 | 403,0 | 105 | 430,0 | 100 | 450,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:40:39 | 155 | 403,0 | 105 | 430,0 | 100 | 450,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:38:44 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:38:44 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:37:33 | 80 | 403,0 | 30 | 430,0 | 25 | 430,5 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:37:33 | 80 | 403,0 | 30 | 430,0 | 25 | 430,5 | 498,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 11.05.2026 09:36:55 | 80 | 403,0 | 30 | 430,0 | 25 | 430,5 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:36:55 | 80 | 403,0 | 30 | 430,0 | 25 | 430,5 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:36:55 | 80 | 403,0 | 30 | 430,0 | 25 | 430,5 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:36:52 | 130 | 403,0 | 80 | 430,0 | 75 | 430,5 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:36:52 | 130 | 403,0 | 80 | 430,0 | 75 | 430,5 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:09:13 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:09:13 | 105 | 402,0 | 55 | 403,0 | 5 | 430,0 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:09:13 | 154 | 400,0 | 100 | 402,0 | 50 | 403,0 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:09:13 | 154 | 400,0 | 100 | 402,0 | 50 | 403,0 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:09:13 | 154 | 400,0 | 100 | 402,0 | 50 | 403,0 | 499,0 | 50 | 599,0 | 100 | 699,0 | 250 |
| 11.05.2026 09:02:26 | 154 | 400,0 | 100 | 402,0 | 50 | 403,0 | 430,0 | 195 | 499,0 | 245 | 599,0 | 295 |
| 11.05.2026 09:01:01 | 154 | 400,0 | 100 | 402,0 | 50 | 403,0 | 430,0 | 195 | 499,0 | 245 | 599,0 | 295 |
| 11.05.2026 09:01:01 | 154 | 400,0 | 100 | 402,0 | 50 | 403,0 | 430,0 | 195 | 499,0 | 245 | 599,0 | 295 |
| 11.05.2026 09:00:03 | 154 | 388,0 | 104 | 400,0 | 50 | 402,0 | 430,0 | 195 | 499,0 | 245 | 599,0 | 295 |
| 07.05.2026 17:06:13 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 195 | 432,0 | 245 | 460,0 | 295 |
| 07.05.2026 15:53:59 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 195 | 432,0 | 245 | 460,0 | 295 |
| 07.05.2026 15:53:59 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 195 | 432,0 | 245 | 460,0 | 295 |
| 07.05.2026 15:53:46 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 37 | 430,0 | 232 | 432,0 | 282 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 37 | 430,0 | 182 | 432,0 | 232 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 37 | 430,0 | 182 | 432,0 | 232 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |