RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:57:22 | 1 050 | 391,0 | 1 030 | 414,5 | 1 005 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:57:22 | 1 050 | 391,0 | 1 030 | 414,5 | 1 005 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:57:22 | 1 050 | 391,0 | 1 030 | 414,5 | 1 005 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:50:03 | 1 095 | 391,0 | 1 075 | 414,5 | 1 050 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:38:39 | 1 125 | 414,5 | 1 100 | 425,0 | 1 050 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:24:34 | 1 125 | 414,5 | 1 100 | 425,0 | 1 050 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:24:34 | 1 125 | 414,5 | 1 100 | 425,0 | 1 050 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:24:34 | 1 125 | 414,5 | 1 100 | 425,0 | 1 050 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:20:43 | 1 175 | 414,5 | 1 150 | 425,0 | 1 100 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:20:43 | 1 175 | 414,5 | 1 150 | 425,0 | 1 100 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:20:43 | 1 175 | 414,5 | 1 150 | 425,0 | 1 100 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:20:11 | 1 225 | 414,5 | 1 200 | 425,0 | 1 150 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:20:11 | 1 225 | 414,5 | 1 200 | 425,0 | 1 150 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:20:11 | 1 225 | 414,5 | 1 200 | 425,0 | 1 150 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:20:09 | 1 275 | 414,5 | 1 250 | 425,0 | 1 200 | 430,0 | 432,0 | 50 | 433,0 | 84 | 499,0 | 134 |
| 04.05.2026 14:18:20 | 1 275 | 414,5 | 1 250 | 425,0 | 1 200 | 430,0 | 432,0 | 50 | 433,0 | 184 | 499,0 | 234 |
| 04.05.2026 14:18:20 | 1 275 | 414,5 | 1 250 | 425,0 | 1 200 | 430,0 | 432,0 | 50 | 433,0 | 184 | 499,0 | 234 |
| 04.05.2026 14:18:20 | 1 275 | 414,5 | 1 250 | 425,0 | 1 200 | 430,0 | 432,0 | 50 | 433,0 | 184 | 499,0 | 234 |
| 04.05.2026 14:12:01 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 432,0 | 50 | 433,0 | 184 | 499,0 | 234 |
| 04.05.2026 14:12:01 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 432,0 | 50 | 433,0 | 184 | 499,0 | 234 |
| 04.05.2026 14:01:22 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 433,0 | 134 | 499,0 | 184 | 599,0 | 234 |
| 04.05.2026 14:01:22 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 433,0 | 134 | 499,0 | 184 | 599,0 | 234 |
| 04.05.2026 13:59:09 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 433,0 | 34 | 499,0 | 84 | 599,0 | 134 |
| 04.05.2026 13:59:09 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 433,0 | 34 | 499,0 | 84 | 599,0 | 134 |
| 04.05.2026 13:59:09 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 433,0 | 34 | 499,0 | 84 | 599,0 | 134 |
| 04.05.2026 12:01:44 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 12:01:44 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 12:01:44 | 1 325 | 414,5 | 1 300 | 425,0 | 1 250 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:47:23 | 1 375 | 414,5 | 1 350 | 425,0 | 1 300 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:47:23 | 1 375 | 414,5 | 1 350 | 425,0 | 1 300 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:47:23 | 1 375 | 414,5 | 1 350 | 425,0 | 1 300 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 1 425 | 414,5 | 1 400 | 425,0 | 1 350 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 1 425 | 414,5 | 1 400 | 425,0 | 1 350 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 430,0 | 500 | 433,0 | 550 | 499,0 | 600 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 430,0 | 500 | 433,0 | 550 | 499,0 | 600 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 430,0 | 500 | 433,0 | 550 | 499,0 | 600 |
| 04.05.2026 10:23:51 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 429,5 | 150 | 430,0 | 650 | 433,0 | 700 |
| 04.05.2026 09:00:02 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 429,5 | 150 | 433,0 | 200 | 499,0 | 250 |
| 30.04.2026 17:06:13 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 429,5 | 150 | 430,0 | 600 | 433,0 | 700 |
| 30.04.2026 15:25:55 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 429,5 | 150 | 430,0 | 600 | 433,0 | 700 |
| 30.04.2026 15:25:55 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 429,5 | 150 | 430,0 | 600 | 433,0 | 700 |
| 30.04.2026 10:53:40 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 10:53:40 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 10:53:40 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 10:27:20 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 429,0 | 100 | 430,0 | 550 | 433,0 | 650 |
| 30.04.2026 10:09:39 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 429,0 | 100 | 430,0 | 550 | 433,0 | 650 |
| 30.04.2026 10:09:39 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 429,0 | 100 | 430,0 | 550 | 433,0 | 650 |