RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:47:23 | 1 375 | 414,5 | 1 350 | 425,0 | 1 300 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:47:23 | 1 375 | 414,5 | 1 350 | 425,0 | 1 300 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:47:23 | 1 375 | 414,5 | 1 350 | 425,0 | 1 300 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 1 425 | 414,5 | 1 400 | 425,0 | 1 350 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 1 425 | 414,5 | 1 400 | 425,0 | 1 350 | 430,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 433,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 430,0 | 500 | 433,0 | 550 | 499,0 | 600 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 430,0 | 500 | 433,0 | 550 | 499,0 | 600 |
| 04.05.2026 11:10:41 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 430,0 | 500 | 433,0 | 550 | 499,0 | 600 |
| 04.05.2026 10:23:51 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 429,5 | 150 | 430,0 | 650 | 433,0 | 700 |
| 04.05.2026 09:00:02 | 95 | 391,0 | 75 | 414,5 | 50 | 425,0 | 429,5 | 150 | 433,0 | 200 | 499,0 | 250 |
| 30.04.2026 17:06:13 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 429,5 | 150 | 430,0 | 600 | 433,0 | 700 |
| 30.04.2026 15:25:55 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 429,5 | 150 | 430,0 | 600 | 433,0 | 700 |
| 30.04.2026 15:25:55 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 429,5 | 150 | 430,0 | 600 | 433,0 | 700 |
| 30.04.2026 10:53:40 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 10:53:40 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 10:53:40 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 10:27:20 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 429,0 | 100 | 430,0 | 550 | 433,0 | 650 |
| 30.04.2026 10:09:39 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 429,0 | 100 | 430,0 | 550 | 433,0 | 650 |
| 30.04.2026 10:09:39 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 429,0 | 100 | 430,0 | 550 | 433,0 | 650 |
| 30.04.2026 09:43:21 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 09:43:21 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 09:43:21 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 430,0 | 450 | 433,0 | 550 | 499,0 | 650 |
| 30.04.2026 09:18:47 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 430,0 | 500 | 433,0 | 600 | 499,0 | 700 |
| 30.04.2026 09:00:03 | 95 | 388,0 | 45 | 391,0 | 25 | 411,5 | 430,0 | 500 | 433,0 | 600 | 499,0 | 700 |
| 29.04.2026 17:06:13 | 125 | 391,5 | 75 | 411,5 | 50 | 415,0 | 430,0 | 200 | 433,0 | 300 | 434,5 | 349 |
| 29.04.2026 16:29:14 | 125 | 391,5 | 75 | 411,5 | 50 | 415,0 | 430,0 | 200 | 433,0 | 300 | 434,5 | 349 |
| 29.04.2026 16:29:14 | 125 | 391,5 | 75 | 411,5 | 50 | 415,0 | 430,0 | 200 | 433,0 | 300 | 434,5 | 349 |
| 29.04.2026 13:37:57 | 125 | 391,5 | 75 | 411,5 | 50 | 415,0 | 433,0 | 100 | 434,5 | 149 | 499,0 | 249 |
| 29.04.2026 13:37:57 | 125 | 391,5 | 75 | 411,5 | 50 | 415,0 | 433,0 | 100 | 434,5 | 149 | 499,0 | 249 |
| 29.04.2026 09:00:02 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 433,0 | 100 | 434,5 | 149 | 499,0 | 249 |
| 28.04.2026 17:06:13 | 125 | 391,5 | 75 | 411,5 | 50 | 414,0 | 429,0 | 150 | 433,0 | 250 | 434,5 | 299 |
| 28.04.2026 16:01:11 | 125 | 391,5 | 75 | 411,5 | 50 | 414,0 | 429,0 | 150 | 433,0 | 250 | 434,5 | 299 |
| 28.04.2026 16:01:11 | 125 | 391,5 | 75 | 411,5 | 50 | 414,0 | 429,0 | 150 | 433,0 | 250 | 434,5 | 299 |
| 28.04.2026 15:18:27 | 125 | 411,5 | 100 | 414,0 | 50 | 420,0 | 429,0 | 150 | 433,0 | 250 | 434,5 | 299 |
| 28.04.2026 15:18:27 | 125 | 411,5 | 100 | 414,0 | 50 | 420,0 | 429,0 | 150 | 433,0 | 250 | 434,5 | 299 |
| 28.04.2026 14:48:38 | 125 | 391,5 | 75 | 411,5 | 50 | 414,0 | 429,0 | 150 | 433,0 | 250 | 434,5 | 299 |
| 28.04.2026 14:48:38 | 125 | 391,5 | 75 | 411,5 | 50 | 414,0 | 429,0 | 150 | 433,0 | 250 | 434,5 | 299 |
| 28.04.2026 14:47:44 | 125 | 391,5 | 75 | 411,5 | 50 | 414,0 | 433,0 | 100 | 434,5 | 149 | 435,0 | 249 |
| 28.04.2026 14:47:44 | 125 | 391,5 | 75 | 411,5 | 50 | 414,0 | 433,0 | 100 | 434,5 | 149 | 435,0 | 249 |
| 28.04.2026 10:04:28 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 433,0 | 100 | 434,5 | 149 | 435,0 | 249 |
| 28.04.2026 10:04:28 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 433,0 | 100 | 434,5 | 149 | 435,0 | 249 |
| 28.04.2026 09:28:23 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 28.04.2026 09:00:02 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 27.04.2026 21:01:42 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 21:01:38 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 17:20:18 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 17:20:18 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |