RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 14:40:51 | 150 | 414,0 | 100 | 421,0 | 50 | 425,0 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 27.04.2026 14:40:51 | 150 | 414,0 | 100 | 421,0 | 50 | 425,0 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 27.04.2026 12:19:40 | 150 | 421,0 | 100 | 425,0 | 50 | 425,5 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 27.04.2026 12:19:40 | 150 | 421,0 | 100 | 425,0 | 50 | 425,5 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 27.04.2026 12:19:40 | 150 | 421,0 | 100 | 425,0 | 50 | 425,5 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 27.04.2026 12:18:28 | 150 | 421,0 | 100 | 425,0 | 50 | 425,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 12:18:28 | 150 | 421,0 | 100 | 425,0 | 50 | 425,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 12:01:55 | 150 | 414,0 | 100 | 421,0 | 50 | 425,0 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 12:01:55 | 150 | 414,0 | 100 | 421,0 | 50 | 425,0 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 12:01:55 | 150 | 414,0 | 100 | 414,5 | 50 | 425,0 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 12:01:55 | 150 | 414,0 | 100 | 414,5 | 50 | 425,0 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 11:03:15 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 09:37:03 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 09:37:03 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 100 | 433,0 | 150 | 434,5 | 199 |
| 27.04.2026 09:00:03 | 125 | 411,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 50 | 433,0 | 100 | 434,5 | 149 |
| 24.04.2026 17:06:14 | 150 | 412,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 250 | 433,0 | 300 | 434,5 | 349 |
| 24.04.2026 16:05:48 | 150 | 412,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 250 | 433,0 | 300 | 434,5 | 349 |
| 24.04.2026 12:11:17 | 150 | 412,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 250 | 433,0 | 300 | 434,5 | 349 |
| 24.04.2026 12:11:17 | 150 | 412,5 | 100 | 414,0 | 50 | 414,5 | 430,0 | 250 | 433,0 | 300 | 434,5 | 349 |
| 24.04.2026 11:27:23 | 150 | 412,0 | 100 | 412,5 | 50 | 414,0 | 430,0 | 250 | 433,0 | 300 | 434,5 | 349 |
| 24.04.2026 11:27:23 | 150 | 412,0 | 100 | 412,5 | 50 | 414,0 | 430,0 | 250 | 433,0 | 300 | 434,5 | 349 |
| 24.04.2026 10:41:17 | 150 | 412,0 | 100 | 412,5 | 50 | 414,0 | 430,0 | 200 | 433,0 | 250 | 434,5 | 299 |
| 24.04.2026 10:41:17 | 150 | 412,0 | 100 | 412,5 | 50 | 414,0 | 430,0 | 200 | 433,0 | 250 | 434,5 | 299 |
| 24.04.2026 09:46:56 | 150 | 411,5 | 100 | 412,0 | 50 | 412,5 | 430,0 | 200 | 433,0 | 250 | 434,5 | 299 |
| 24.04.2026 09:41:20 | 200 | 411,5 | 150 | 412,0 | 50 | 412,5 | 430,0 | 200 | 433,0 | 250 | 434,5 | 299 |
| 24.04.2026 09:41:20 | 200 | 411,5 | 150 | 412,0 | 50 | 412,5 | 430,0 | 200 | 433,0 | 250 | 434,5 | 299 |
| 24.04.2026 09:37:55 | 200 | 411,5 | 150 | 412,0 | 50 | 412,5 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 24.04.2026 09:37:55 | 200 | 411,5 | 150 | 412,0 | 50 | 412,5 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 24.04.2026 09:37:55 | 200 | 411,5 | 150 | 412,0 | 50 | 412,5 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 24.04.2026 09:20:38 | 200 | 412,0 | 100 | 412,5 | 50 | 430,0 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 24.04.2026 09:20:38 | 200 | 412,0 | 100 | 412,5 | 50 | 430,0 | 433,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 24.04.2026 09:08:32 | 200 | 412,0 | 100 | 412,5 | 50 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 24.04.2026 09:00:02 | 200 | 411,5 | 150 | 412,0 | 50 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 19:08:41 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 430,0 | 1 050 | 434,0 | 1 100 | 434,5 | 1 149 |
| 23.04.2026 17:05:15 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 430,0 | 1 050 | 434,0 | 1 100 | 434,5 | 1 149 |
| 23.04.2026 16:22:09 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 430,0 | 1 050 | 434,0 | 1 100 | 434,5 | 1 149 |
| 23.04.2026 16:22:09 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 430,0 | 1 050 | 434,0 | 1 100 | 434,5 | 1 149 |
| 23.04.2026 16:19:17 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 434,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 23.04.2026 16:19:17 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 434,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 23.04.2026 16:19:09 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 23.04.2026 16:19:09 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 23.04.2026 15:49:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 15:49:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 15:49:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 200 | 411,5 | 150 | 412,0 | 50 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 200 | 411,5 | 150 | 412,0 | 50 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 430,0 | 150 | 434,5 | 199 | 435,0 | 299 |