RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:40:05 | 167 | 411,5 | 142 | 412,0 | 92 | 412,5 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 17.04.2026 09:09:31 | 167 | 411,5 | 142 | 412,0 | 92 | 412,5 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 17.04.2026 09:09:31 | 167 | 411,5 | 142 | 412,0 | 92 | 412,5 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 17.04.2026 09:08:54 | 125 | 390,5 | 75 | 411,5 | 50 | 412,0 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 17.04.2026 09:07:55 | 85 | 390,0 | 75 | 411,5 | 50 | 412,0 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 17.04.2026 09:07:55 | 85 | 390,0 | 75 | 411,5 | 50 | 412,0 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 17.04.2026 09:00:02 | 85 | 388,0 | 35 | 390,0 | 25 | 411,5 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 16.04.2026 17:05:14 | 85 | 388,0 | 35 | 390,0 | 25 | 411,5 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 16.04.2026 16:51:56 | 85 | 388,0 | 35 | 390,0 | 25 | 411,5 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 16.04.2026 16:51:56 | 85 | 388,0 | 35 | 390,0 | 25 | 411,5 | 430,0 | 175 | 434,5 | 224 | 435,0 | 324 |
| 16.04.2026 16:51:56 | 85 | 388,0 | 35 | 390,0 | 25 | 411,5 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 16.04.2026 16:51:56 | 85 | 388,0 | 35 | 390,0 | 25 | 411,5 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 16.04.2026 16:51:56 | 85 | 388,0 | 35 | 390,0 | 25 | 411,5 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 16.04.2026 16:41:19 | 60 | 390,0 | 50 | 411,5 | 25 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 16.04.2026 16:41:19 | 60 | 390,0 | 50 | 411,5 | 25 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 16.04.2026 16:41:19 | 60 | 390,0 | 50 | 411,5 | 25 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 16.04.2026 16:10:01 | 60 | 390,0 | 50 | 411,5 | 25 | 430,0 | 434,5 | 50 | 435,0 | 150 | 437,0 | 200 |
| 16.04.2026 16:10:01 | 60 | 390,0 | 50 | 411,5 | 25 | 430,0 | 434,5 | 50 | 435,0 | 150 | 437,0 | 200 |
| 16.04.2026 16:10:01 | 60 | 390,0 | 50 | 411,5 | 25 | 430,0 | 434,5 | 50 | 435,0 | 150 | 437,0 | 200 |
| 16.04.2026 15:59:55 | 110 | 390,0 | 100 | 411,5 | 75 | 430,0 | 434,5 | 50 | 435,0 | 150 | 437,0 | 200 |
| 16.04.2026 15:59:55 | 110 | 390,0 | 100 | 411,5 | 75 | 430,0 | 434,5 | 50 | 435,0 | 150 | 437,0 | 200 |
| 16.04.2026 15:59:55 | 110 | 390,0 | 100 | 411,5 | 75 | 430,0 | 434,5 | 50 | 435,0 | 150 | 437,0 | 200 |
| 16.04.2026 15:26:54 | 200 | 411,5 | 175 | 430,0 | 100 | 430,5 | 434,5 | 50 | 435,0 | 150 | 437,0 | 200 |
| 16.04.2026 14:20:48 | 200 | 411,5 | 175 | 430,0 | 100 | 430,5 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 14:20:48 | 200 | 411,5 | 175 | 430,0 | 100 | 430,5 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 14:20:16 | 150 | 411,5 | 125 | 430,0 | 50 | 430,5 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 14:15:30 | 150 | 411,5 | 125 | 430,0 | 50 | 430,5 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 14:15:30 | 150 | 411,5 | 125 | 430,0 | 50 | 430,5 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 14:15:04 | 150 | 410,5 | 100 | 411,5 | 75 | 430,0 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 11:48:54 | 200 | 410,5 | 100 | 411,5 | 75 | 430,0 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 09:02:37 | 185 | 390,0 | 175 | 410,5 | 75 | 430,0 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 09:02:37 | 185 | 390,0 | 175 | 410,5 | 75 | 430,0 | 434,5 | 50 | 435,0 | 150 | 436,0 | 250 |
| 16.04.2026 09:01:08 | 185 | 390,0 | 175 | 410,5 | 75 | 430,0 | 434,0 | 46 | 434,5 | 96 | 435,0 | 196 |
| 16.04.2026 09:01:08 | 185 | 390,0 | 175 | 410,5 | 75 | 430,0 | 434,0 | 46 | 434,5 | 96 | 435,0 | 196 |
| 16.04.2026 09:01:08 | 185 | 390,0 | 175 | 410,5 | 75 | 430,0 | 434,0 | 46 | 434,5 | 96 | 435,0 | 196 |
| 16.04.2026 09:00:03 | 185 | 390,0 | 175 | 410,5 | 75 | 430,0 | 434,0 | 146 | 434,5 | 196 | 435,0 | 296 |
| 15.04.2026 17:05:14 | 150 | 410,5 | 100 | 420,0 | 50 | 430,0 | 434,0 | 146 | 434,5 | 196 | 435,0 | 296 |
| 15.04.2026 13:42:57 | 150 | 410,5 | 100 | 420,0 | 50 | 430,0 | 434,0 | 146 | 434,5 | 196 | 435,0 | 296 |
| 15.04.2026 13:42:57 | 150 | 410,5 | 100 | 420,0 | 50 | 430,0 | 434,0 | 146 | 434,5 | 196 | 435,0 | 296 |
| 15.04.2026 13:36:56 | 125 | 410,0 | 100 | 410,5 | 50 | 420,0 | 434,0 | 146 | 434,5 | 196 | 435,0 | 296 |
| 15.04.2026 13:36:56 | 125 | 410,0 | 100 | 410,5 | 50 | 420,0 | 434,0 | 146 | 434,5 | 196 | 435,0 | 296 |
| 15.04.2026 13:12:12 | 85 | 390,0 | 75 | 410,0 | 50 | 410,5 | 434,0 | 146 | 434,5 | 196 | 435,0 | 296 |
| 15.04.2026 13:12:12 | 85 | 390,0 | 75 | 410,0 | 50 | 410,5 | 434,0 | 146 | 434,5 | 196 | 435,0 | 296 |
| 15.04.2026 13:12:12 | 85 | 390,0 | 75 | 410,0 | 50 | 410,5 | 434,5 | 196 | 435,0 | 296 | 436,0 | 396 |
| 15.04.2026 13:12:12 | 85 | 390,0 | 75 | 410,0 | 50 | 410,5 | 434,5 | 196 | 435,0 | 296 | 436,0 | 396 |
| 15.04.2026 12:41:02 | 85 | 390,0 | 75 | 410,0 | 50 | 410,5 | 434,5 | 146 | 435,0 | 246 | 436,0 | 346 |
| 15.04.2026 12:41:02 | 85 | 390,0 | 75 | 410,0 | 50 | 410,5 | 434,5 | 146 | 435,0 | 246 | 436,0 | 346 |
| 15.04.2026 12:02:20 | 89 | 410,0 | 64 | 410,5 | 14 | 411,0 | 434,5 | 146 | 435,0 | 246 | 436,0 | 346 |
| 15.04.2026 12:02:20 | 89 | 410,0 | 64 | 410,5 | 14 | 411,0 | 434,5 | 146 | 435,0 | 246 | 436,0 | 346 |
| 15.04.2026 12:01:17 | 85 | 390,0 | 75 | 410,0 | 50 | 410,5 | 434,5 | 146 | 435,0 | 246 | 436,0 | 346 |