RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 11:34:26 | 50 | 410,0 | 25 | 415,0 | 1 | 417,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 11:01:35 | 76 | 390,5 | 26 | 410,0 | 1 | 417,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 11:01:35 | 76 | 390,5 | 26 | 410,0 | 1 | 417,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 10:47:46 | 85 | 390,0 | 75 | 390,5 | 25 | 410,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 10:47:46 | 85 | 390,0 | 75 | 390,5 | 25 | 410,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 10:45:54 | 85 | 390,0 | 75 | 390,5 | 25 | 410,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 10:45:54 | 85 | 390,0 | 75 | 390,5 | 25 | 410,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 10:44:27 | 100 | 390,5 | 50 | 410,0 | 25 | 434,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 10:12:32 | 100 | 390,5 | 50 | 410,0 | 25 | 434,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 09:04:10 | 60 | 390,0 | 50 | 410,0 | 25 | 434,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 09:04:10 | 60 | 390,0 | 50 | 410,0 | 25 | 434,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 09:04:10 | 85 | 388,5 | 35 | 390,0 | 25 | 410,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 09:04:10 | 85 | 388,5 | 35 | 390,0 | 25 | 410,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 09:04:10 | 85 | 388,5 | 35 | 390,0 | 25 | 410,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 13.04.2026 09:00:03 | 85 | 388,5 | 35 | 390,0 | 25 | 410,0 | 434,0 | 25 | 439,0 | 125 | 699,0 | 275 |
| 10.04.2026 17:05:14 | 185 | 388,5 | 135 | 390,0 | 25 | 410,0 | 434,0 | 25 | 435,0 | 175 | 439,0 | 275 |
| 10.04.2026 16:02:52 | 185 | 388,5 | 135 | 390,0 | 25 | 410,0 | 434,0 | 25 | 435,0 | 175 | 439,0 | 275 |
| 10.04.2026 16:01:40 | 175 | 388,5 | 125 | 390,0 | 25 | 410,0 | 434,0 | 25 | 435,0 | 175 | 439,0 | 275 |
| 10.04.2026 15:38:22 | 135 | 390,0 | 35 | 400,0 | 25 | 410,0 | 434,0 | 25 | 435,0 | 175 | 439,0 | 275 |
| 10.04.2026 15:38:22 | 135 | 390,0 | 35 | 400,0 | 25 | 410,0 | 434,0 | 25 | 435,0 | 175 | 439,0 | 275 |
| 10.04.2026 15:38:22 | 135 | 390,0 | 35 | 400,0 | 25 | 410,0 | 434,0 | 25 | 435,0 | 175 | 439,0 | 275 |
| 10.04.2026 13:49:57 | 135 | 390,0 | 35 | 400,0 | 25 | 410,0 | 434,0 | 50 | 435,0 | 200 | 439,0 | 300 |
| 10.04.2026 11:34:05 | 85 | 388,5 | 35 | 400,0 | 25 | 410,0 | 434,0 | 50 | 435,0 | 200 | 439,0 | 300 |
| 10.04.2026 10:12:54 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 434,0 | 50 | 435,0 | 200 | 439,0 | 300 |
| 10.04.2026 10:12:54 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 434,0 | 50 | 435,0 | 200 | 439,0 | 300 |
| 10.04.2026 09:18:29 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 435,0 | 150 | 439,0 | 250 | 699,0 | 400 |
| 10.04.2026 09:18:29 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 435,0 | 150 | 439,0 | 250 | 699,0 | 400 |
| 10.04.2026 09:00:03 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 439,0 | 100 | 699,0 | 250 | 0,0 | 0 |
| 09.04.2026 17:05:14 | 125 | 360,0 | 75 | 388,0 | 25 | 410,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 16:54:05 | 125 | 360,0 | 75 | 388,0 | 25 | 410,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 16:54:05 | 125 | 360,0 | 75 | 388,0 | 25 | 410,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 16:53:56 | 125 | 388,0 | 75 | 410,0 | 50 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 16:53:56 | 125 | 388,0 | 75 | 410,0 | 50 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 15:46:08 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 15:36:13 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 15:36:13 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 15:34:29 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 15:34:29 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 13:32:12 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 13:32:12 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 13:32:12 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 12:37:21 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 135 | 445,0 | 235 | 446,0 | 285 |
| 09.04.2026 12:37:21 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 135 | 445,0 | 235 | 446,0 | 285 |
| 09.04.2026 12:12:06 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 135 | 445,0 | 235 | 446,0 | 285 |
| 09.04.2026 12:12:06 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 135 | 445,0 | 235 | 446,0 | 285 |
| 09.04.2026 10:35:40 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 85 | 445,0 | 185 | 446,0 | 235 |
| 09.04.2026 10:35:40 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 85 | 445,0 | 185 | 446,0 | 235 |
| 09.04.2026 10:27:55 | 175 | 410,0 | 150 | 411,0 | 50 | 421,0 | 439,0 | 85 | 445,0 | 185 | 446,0 | 235 |
| 09.04.2026 10:27:55 | 175 | 410,0 | 150 | 411,0 | 50 | 421,0 | 439,0 | 85 | 445,0 | 185 | 446,0 | 235 |
| 09.04.2026 09:12:11 | 175 | 410,0 | 150 | 411,0 | 50 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |