RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 14:30:38 | 230 | 400,5 | 180 | 424,0 | 130 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 14:30:38 | 230 | 400,5 | 180 | 424,0 | 130 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 14:30:38 | 180 | 424,0 | 130 | 424,5 | 100 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 14:30:38 | 180 | 424,0 | 130 | 424,5 | 100 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:08:48 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:08:48 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:08:48 | 130 | 400,5 | 80 | 424,0 | 30 | 446,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:04:48 | 130 | 424,0 | 80 | 445,5 | 30 | 446,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:04:48 | 130 | 424,0 | 80 | 445,5 | 30 | 446,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:04:48 | 130 | 424,0 | 80 | 424,5 | 50 | 445,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:04:48 | 130 | 424,0 | 80 | 424,5 | 50 | 445,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:04:33 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:04:33 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:04:33 | 130 | 400,5 | 80 | 424,0 | 30 | 444,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:03:54 | 130 | 424,0 | 80 | 444,0 | 30 | 444,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:03:54 | 130 | 424,0 | 80 | 444,0 | 30 | 444,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:03:54 | 130 | 424,0 | 80 | 424,5 | 50 | 444,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 12:03:54 | 130 | 424,0 | 80 | 424,5 | 50 | 444,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 10:24:52 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 09:44:02 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 09:44:02 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 09:35:41 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:35:41 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:35:41 | 130 | 400,5 | 80 | 424,0 | 30 | 445,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:18:08 | 130 | 424,0 | 80 | 445,0 | 30 | 445,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:04:24 | 110 | 425,0 | 80 | 445,0 | 30 | 445,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:04:24 | 110 | 425,0 | 80 | 445,0 | 30 | 445,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:04:24 | 110 | 425,0 | 80 | 425,5 | 50 | 445,0 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:04:24 | 110 | 425,0 | 80 | 425,5 | 50 | 445,0 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:03:56 | 110 | 424,0 | 60 | 425,0 | 30 | 425,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:02:37 | 110 | 424,0 | 60 | 425,0 | 30 | 425,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:02:37 | 110 | 424,0 | 60 | 425,0 | 30 | 425,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:02:37 | 110 | 424,0 | 60 | 424,5 | 30 | 425,0 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:02:37 | 110 | 424,0 | 60 | 424,5 | 30 | 425,0 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 17.03.2026 09:00:32 | 280 | 400,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 16.03.2026 17:20:19 | 0 | 0,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 16.03.2026 17:20:19 | 0 | 0,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 38 | 467,0 | 88 | 468,0 | 138 |
| 16.03.2026 17:05:14 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 455,0 | 6 | 466,0 | 44 | 467,0 | 94 |
| 16.03.2026 17:05:05 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 455,0 | 6 | 466,0 | 44 | 467,0 | 94 |
| 16.03.2026 16:23:31 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 455,0 | 6 | 466,0 | 44 | 467,0 | 94 |
| 16.03.2026 16:23:06 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 455,0 | 6 | 467,0 | 56 | 468,0 | 106 |
| 16.03.2026 15:53:08 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 455,0 | 6 | 467,0 | 56 | 467,5 | 94 |
| 16.03.2026 15:53:08 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 455,0 | 6 | 467,0 | 56 | 467,5 | 94 |
| 16.03.2026 15:49:09 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:49:09 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 457,0 | 23 | 467,0 | 73 | 467,5 | 111 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 457,0 | 23 | 467,0 | 73 | 467,5 | 111 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |