RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 15:53:08 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 455,0 | 6 | 467,0 | 56 | 467,5 | 94 |
| 16.03.2026 15:53:08 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 455,0 | 6 | 467,0 | 56 | 467,5 | 94 |
| 16.03.2026 15:49:09 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:49:09 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 457,0 | 23 | 467,0 | 73 | 467,5 | 111 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 457,0 | 23 | 467,0 | 73 | 467,5 | 111 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:48:11 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:44:14 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:44:14 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:43:52 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 461,0 | 40 | 467,0 | 90 | 467,5 | 128 |
| 16.03.2026 15:43:52 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 461,0 | 40 | 467,0 | 90 | 467,5 | 128 |
| 16.03.2026 15:43:52 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:43:52 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:43:52 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:42:05 | 47 | 451,0 | 37 | 457,0 | 10 | 461,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 15:42:05 | 47 | 451,0 | 37 | 457,0 | 10 | 461,0 | 467,0 | 50 | 467,5 | 88 | 468,0 | 138 |
| 16.03.2026 09:41:04 | 47 | 451,0 | 37 | 457,0 | 10 | 461,0 | 467,5 | 38 | 468,0 | 88 | 468,5 | 138 |
| 16.03.2026 09:41:04 | 47 | 451,0 | 37 | 457,0 | 10 | 461,0 | 467,5 | 38 | 468,0 | 88 | 468,5 | 138 |
| 16.03.2026 09:39:35 | 47 | 451,0 | 37 | 457,0 | 10 | 461,0 | 468,0 | 50 | 468,5 | 100 | 477,0 | 200 |
| 16.03.2026 09:00:09 | 47 | 451,0 | 37 | 457,0 | 10 | 461,0 | 468,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 13.03.2026 17:05:14 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 468,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 13.03.2026 17:05:05 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 468,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 13.03.2026 16:25:40 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 468,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 13.03.2026 16:25:40 | 67 | 450,0 | 37 | 451,0 | 27 | 457,0 | 468,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 13.03.2026 14:36:15 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 468,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 13.03.2026 14:36:15 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 468,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 13.03.2026 14:25:30 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 468,5 | 50 | 469,0 | 100 | 477,0 | 200 |
| 13.03.2026 14:25:30 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 468,5 | 50 | 469,0 | 100 | 477,0 | 200 |
| 13.03.2026 09:00:03 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 12.03.2026 17:05:14 | 140 | 450,0 | 110 | 451,0 | 100 | 456,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 12.03.2026 17:05:05 | 140 | 450,0 | 110 | 451,0 | 100 | 456,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 12.03.2026 16:03:04 | 140 | 450,0 | 110 | 451,0 | 100 | 456,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 12.03.2026 16:03:04 | 140 | 450,0 | 110 | 451,0 | 100 | 456,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 12.03.2026 09:00:03 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 11.03.2026 17:05:05 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 11.03.2026 15:46:26 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 11.03.2026 15:46:26 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 469,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 11.03.2026 15:35:56 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 11.03.2026 14:09:51 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 11.03.2026 09:00:03 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 17:05:14 | 160 | 451,0 | 150 | 456,0 | 50 | 461,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 16:58:26 | 160 | 451,0 | 150 | 456,0 | 50 | 461,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:47:32 | 160 | 451,0 | 150 | 456,0 | 50 | 461,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:29:04 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:29:04 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:20:34 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:20:34 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 11:41:53 | 90 | 450,0 | 60 | 451,0 | 50 | 467,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |