RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 15:41:25 | 90 | 450,0 | 60 | 451,0 | 50 | 452,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 15:41:25 | 90 | 450,0 | 60 | 451,0 | 50 | 452,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 13:29:06 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 13:29:06 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 11:57:28 | 51 | 450,0 | 21 | 451,0 | 11 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 11:57:28 | 51 | 450,0 | 21 | 451,0 | 11 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:54:14 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:54:14 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 470,0 | 42 | 479,0 | 226 | 480,0 | 376 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 470,0 | 42 | 479,0 | 226 | 480,0 | 376 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:47:54 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:45:54 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:42:29 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:42:29 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:22:31 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 03.03.2026 09:22:31 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 03.03.2026 09:17:15 | 45 | 450,0 | 15 | 451,0 | 5 | 470,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 03.03.2026 09:00:02 | 45 | 450,0 | 15 | 451,0 | 5 | 470,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 17:05:14 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 17:05:04 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 16:37:34 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 16:14:29 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 16:14:29 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 16:11:37 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 84 | 480,0 | 234 | 481,0 | 284 |
| 02.03.2026 16:11:37 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 84 | 480,0 | 234 | 481,0 | 284 |
| 02.03.2026 16:11:37 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 84 | 480,0 | 234 | 481,0 | 284 |
| 02.03.2026 15:19:47 | 110 | 451,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 15:19:07 | 130 | 450,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 15:19:07 | 130 | 450,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 15:17:22 | 140 | 450,0 | 110 | 457,0 | 60 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 15:17:22 | 140 | 450,0 | 110 | 457,0 | 60 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:15:07 | 130 | 450,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:15:07 | 130 | 450,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:14:34 | 130 | 446,0 | 80 | 450,0 | 50 | 457,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:02:45 | 130 | 450,0 | 100 | 450,5 | 50 | 457,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:02:45 | 130 | 450,0 | 100 | 450,5 | 50 | 457,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 13:25:26 | 130 | 450,0 | 100 | 450,5 | 50 | 457,0 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 13:25:26 | 130 | 450,0 | 100 | 450,5 | 50 | 457,0 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:13:49 | 130 | 446,0 | 80 | 450,0 | 50 | 450,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:13:49 | 130 | 446,0 | 80 | 450,0 | 50 | 450,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:13:49 | 130 | 446,0 | 80 | 446,5 | 50 | 450,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:13:49 | 130 | 446,0 | 80 | 446,5 | 50 | 450,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:07:39 | 130 | 425,0 | 80 | 446,0 | 30 | 446,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:07:39 | 130 | 425,0 | 80 | 446,0 | 30 | 446,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:04:34 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:04:34 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 09:53:21 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 480,0 | 150 | 481,0 | 200 | 483,5 | 300 |