RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:02:27 | 130 | 450,0 | 100 | 465,0 | 75 | 470,0 | 480,0 | 200 | 481,0 | 262 | 484,0 | 357 |
| 26.02.2026 16:02:27 | 130 | 450,0 | 100 | 465,0 | 75 | 470,0 | 480,0 | 200 | 481,0 | 262 | 484,0 | 357 |
| 26.02.2026 12:58:28 | 130 | 450,0 | 100 | 465,0 | 75 | 470,0 | 480,0 | 100 | 481,0 | 162 | 484,0 | 257 |
| 26.02.2026 12:58:28 | 130 | 450,0 | 100 | 465,0 | 75 | 470,0 | 480,0 | 100 | 481,0 | 162 | 484,0 | 257 |
| 26.02.2026 12:58:27 | 100 | 465,0 | 75 | 465,5 | 50 | 470,0 | 480,0 | 100 | 481,0 | 162 | 484,0 | 257 |
| 26.02.2026 12:58:27 | 100 | 465,0 | 75 | 465,5 | 50 | 470,0 | 480,0 | 100 | 481,0 | 162 | 484,0 | 257 |
| 26.02.2026 09:42:58 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 100 | 481,0 | 162 | 484,0 | 257 |
| 26.02.2026 09:04:50 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 100 | 481,0 | 162 | 484,0 | 257 |
| 26.02.2026 09:04:50 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 100 | 481,0 | 162 | 484,0 | 257 |
| 26.02.2026 09:00:08 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 17:05:13 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 17:05:04 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 15:03:56 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 13:50:35 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 13:21:46 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 13:08:15 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 13:05:23 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 13:05:23 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 50 | 481,0 | 112 | 484,0 | 207 |
| 25.02.2026 13:04:49 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 481,0 | 62 | 484,0 | 157 | 494,0 | 257 |
| 25.02.2026 12:01:54 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 481,0 | 62 | 482,5 | 112 | 484,0 | 207 |
| 25.02.2026 12:01:54 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 481,0 | 62 | 482,5 | 112 | 484,0 | 207 |
| 25.02.2026 10:57:36 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 481,0 | 12 | 482,5 | 62 | 484,0 | 157 |
| 25.02.2026 10:38:35 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 481,0 | 12 | 482,5 | 62 | 484,0 | 157 |
| 25.02.2026 10:38:35 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 481,0 | 12 | 482,5 | 62 | 484,0 | 157 |
| 25.02.2026 09:59:56 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 482,5 | 50 | 484,0 | 145 | 494,0 | 245 |
| 25.02.2026 09:00:03 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 482,5 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 17:05:13 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 17:05:05 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 17:01:46 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 17:01:46 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 16:58:00 | 75 | 465,0 | 50 | 466,0 | 25 | 466,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 16:58:00 | 75 | 465,0 | 50 | 466,0 | 25 | 466,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 16:58:00 | 75 | 465,0 | 50 | 465,5 | 25 | 466,0 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 16:58:00 | 75 | 465,0 | 50 | 465,5 | 25 | 466,0 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 16:43:03 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 16:43:03 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 16:43:03 | 80 | 450,0 | 50 | 465,0 | 25 | 467,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 14:26:49 | 100 | 465,0 | 75 | 467,0 | 25 | 467,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 14:26:49 | 100 | 465,0 | 75 | 467,0 | 25 | 467,5 | 483,0 | 50 | 484,0 | 145 | 494,0 | 245 |
| 24.02.2026 10:16:05 | 100 | 465,0 | 75 | 467,0 | 25 | 467,5 | 484,0 | 95 | 494,0 | 195 | 497,0 | 245 |
| 24.02.2026 09:04:35 | 100 | 465,0 | 75 | 467,0 | 25 | 467,5 | 484,0 | 95 | 494,0 | 195 | 495,0 | 240 |
| 24.02.2026 09:04:35 | 100 | 465,0 | 75 | 467,0 | 25 | 467,5 | 484,0 | 95 | 494,0 | 195 | 495,0 | 240 |
| 24.02.2026 09:04:35 | 100 | 465,0 | 75 | 465,5 | 50 | 467,0 | 484,0 | 95 | 494,0 | 195 | 495,0 | 240 |
| 24.02.2026 09:04:35 | 100 | 465,0 | 75 | 465,5 | 50 | 467,0 | 484,0 | 95 | 494,0 | 195 | 495,0 | 240 |
| 24.02.2026 09:00:02 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 484,0 | 95 | 494,0 | 195 | 495,0 | 240 |
| 23.02.2026 17:20:24 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 484,0 | 95 | 494,0 | 195 | 495,0 | 240 |
| 23.02.2026 17:20:24 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 484,0 | 95 | 494,0 | 195 | 495,0 | 240 |
| 23.02.2026 17:05:14 | 150 | 465,0 | 125 | 466,0 | 25 | 466,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 17:05:05 | 150 | 465,0 | 125 | 466,0 | 25 | 466,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:49:36 | 150 | 465,0 | 125 | 466,0 | 25 | 466,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |