RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:49:36 | 150 | 465,0 | 125 | 466,0 | 25 | 466,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:46:48 | 100 | 465,0 | 75 | 466,0 | 25 | 466,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:43:51 | 100 | 465,0 | 75 | 466,0 | 25 | 466,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:18:01 | 100 | 465,0 | 75 | 466,0 | 25 | 466,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:18:01 | 100 | 465,0 | 75 | 466,0 | 25 | 466,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:18:01 | 100 | 465,0 | 75 | 465,5 | 50 | 466,0 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:18:01 | 100 | 465,0 | 75 | 465,5 | 50 | 466,0 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:16:29 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:16:29 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 484,0 | 95 | 489,0 | 245 | 494,0 | 345 |
| 23.02.2026 16:12:02 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 16:12:02 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 16:11:45 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 475,0 | 15 | 484,0 | 60 | 489,0 | 210 |
| 23.02.2026 16:11:45 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 475,0 | 15 | 484,0 | 60 | 489,0 | 210 |
| 23.02.2026 16:11:45 | 80 | 450,0 | 50 | 465,0 | 25 | 470,0 | 475,0 | 15 | 484,0 | 60 | 489,0 | 210 |
| 23.02.2026 16:11:45 | 80 | 450,0 | 50 | 465,0 | 25 | 470,0 | 475,0 | 15 | 484,0 | 60 | 489,0 | 210 |
| 23.02.2026 16:11:45 | 80 | 450,0 | 50 | 465,0 | 25 | 470,0 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 16:11:45 | 80 | 450,0 | 50 | 465,0 | 25 | 470,0 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 16:11:45 | 80 | 450,0 | 50 | 465,0 | 25 | 470,0 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 16:11:45 | 75 | 465,0 | 50 | 470,0 | 25 | 475,0 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 16:11:45 | 75 | 465,0 | 50 | 470,0 | 25 | 475,0 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 16:11:45 | 75 | 465,0 | 50 | 470,0 | 25 | 475,0 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 15:57:14 | 60 | 470,0 | 35 | 475,0 | 10 | 481,0 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 15:57:14 | 60 | 470,0 | 35 | 475,0 | 10 | 481,0 | 484,0 | 45 | 489,0 | 195 | 494,0 | 295 |
| 23.02.2026 15:57:14 | 60 | 470,0 | 35 | 475,0 | 10 | 481,0 | 489,0 | 150 | 494,0 | 250 | 495,0 | 295 |
| 23.02.2026 15:57:14 | 60 | 470,0 | 35 | 475,0 | 10 | 481,0 | 489,0 | 150 | 494,0 | 250 | 495,0 | 295 |
| 23.02.2026 15:57:14 | 60 | 470,0 | 35 | 475,0 | 10 | 481,0 | 489,0 | 150 | 494,0 | 250 | 495,0 | 295 |
| 23.02.2026 15:55:50 | 40 | 475,0 | 15 | 481,0 | 5 | 484,0 | 489,0 | 150 | 494,0 | 250 | 495,0 | 295 |
| 23.02.2026 15:55:50 | 40 | 475,0 | 15 | 481,0 | 5 | 484,0 | 489,0 | 150 | 494,0 | 250 | 495,0 | 295 |
| 23.02.2026 15:54:26 | 90 | 475,0 | 65 | 481,0 | 55 | 484,0 | 489,0 | 150 | 494,0 | 250 | 495,0 | 295 |
| 23.02.2026 15:42:41 | 90 | 475,0 | 65 | 481,0 | 55 | 484,0 | 489,0 | 150 | 494,0 | 300 | 495,0 | 345 |
| 23.02.2026 15:42:41 | 90 | 475,0 | 65 | 481,0 | 55 | 484,0 | 489,0 | 150 | 494,0 | 300 | 495,0 | 345 |
| 23.02.2026 15:37:40 | 90 | 475,0 | 65 | 481,0 | 55 | 484,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 23.02.2026 15:37:40 | 90 | 475,0 | 65 | 481,0 | 55 | 484,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 23.02.2026 15:37:40 | 90 | 475,0 | 65 | 481,0 | 55 | 484,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 23.02.2026 15:37:05 | 135 | 475,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 23.02.2026 15:37:05 | 135 | 475,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 23.02.2026 15:36:15 | 135 | 475,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 200 | 495,0 | 245 | 497,0 | 295 |
| 23.02.2026 15:16:21 | 160 | 476,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 200 | 495,0 | 245 | 497,0 | 295 |
| 23.02.2026 15:16:21 | 160 | 476,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 200 | 495,0 | 245 | 497,0 | 295 |
| 23.02.2026 13:38:45 | 160 | 476,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 23.02.2026 13:38:45 | 160 | 476,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 23.02.2026 09:00:03 | 160 | 476,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 20.02.2026 21:02:14 | 160 | 481,0 | 150 | 484,0 | 50 | 485,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 20.02.2026 21:02:11 | 160 | 481,0 | 150 | 484,0 | 50 | 485,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 20.02.2026 17:05:05 | 160 | 481,0 | 150 | 484,0 | 50 | 485,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 20.02.2026 16:34:28 | 160 | 481,0 | 150 | 484,0 | 50 | 485,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 20.02.2026 16:34:28 | 160 | 481,0 | 150 | 484,0 | 50 | 485,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 20.02.2026 15:13:12 | 160 | 481,0 | 150 | 484,0 | 50 | 485,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 20.02.2026 15:13:12 | 160 | 481,0 | 150 | 484,0 | 50 | 485,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |
| 20.02.2026 14:09:05 | 160 | 476,0 | 110 | 481,0 | 100 | 484,0 | 494,0 | 150 | 495,0 | 195 | 497,0 | 245 |