RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:43:56 | 65 | 481,0 | 55 | 484,0 | 5 | 495,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 19.02.2026 16:29:05 | 65 | 481,0 | 55 | 484,0 | 5 | 495,0 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 19.02.2026 15:52:19 | 105 | 484,0 | 55 | 485,0 | 5 | 495,0 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 19.02.2026 14:27:23 | 65 | 481,0 | 55 | 484,0 | 5 | 495,0 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 19.02.2026 14:27:23 | 65 | 481,0 | 55 | 484,0 | 5 | 495,0 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 19.02.2026 14:27:23 | 85 | 475,0 | 60 | 481,0 | 50 | 484,0 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 19.02.2026 14:27:23 | 85 | 475,0 | 60 | 481,0 | 50 | 484,0 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 19.02.2026 14:27:23 | 85 | 475,0 | 60 | 481,0 | 50 | 484,0 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 19.02.2026 09:00:02 | 85 | 475,0 | 60 | 481,0 | 50 | 484,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 17:05:05 | 110 | 481,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 15:54:09 | 110 | 481,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 15:54:09 | 110 | 481,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 13:04:47 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 13:04:47 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 13:04:47 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 11:22:56 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 18.02.2026 11:10:59 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 18.02.2026 11:10:59 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 494,0 | 100 | 495,0 | 145 | 497,0 | 195 |
| 18.02.2026 11:08:20 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 11:08:20 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 11:08:20 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 11:06:07 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 11:06:07 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 11:06:07 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 09:52:14 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 09:52:14 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 495,0 | 45 | 497,0 | 95 | 499,0 | 145 |
| 18.02.2026 09:51:53 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 18.02.2026 09:51:47 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 18.02.2026 09:51:45 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 497,0 | 50 | 499,0 | 100 | 503,0 | 105 |
| 18.02.2026 09:51:45 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 497,0 | 50 | 499,0 | 100 | 503,0 | 105 |
| 18.02.2026 09:51:05 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 495,0 | 37 | 497,0 | 87 | 499,0 | 137 |
| 18.02.2026 09:48:50 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 495,0 | 37 | 497,0 | 87 | 499,0 | 137 |
| 18.02.2026 09:48:50 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 495,0 | 37 | 497,0 | 87 | 499,0 | 137 |
| 18.02.2026 09:47:55 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 497,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 18.02.2026 09:29:52 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 497,0 | 50 | 498,0 | 73 | 499,0 | 123 |
| 18.02.2026 09:29:37 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 497,0 | 50 | 498,0 | 73 | 499,0 | 173 |
| 18.02.2026 09:29:37 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 497,0 | 50 | 498,0 | 73 | 499,0 | 173 |
| 18.02.2026 09:09:47 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 498,0 | 23 | 499,0 | 123 | 504,0 | 173 |
| 18.02.2026 09:09:47 | 160 | 481,0 | 150 | 483,0 | 100 | 483,5 | 498,0 | 23 | 499,0 | 123 | 504,0 | 173 |
| 18.02.2026 09:00:03 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 498,0 | 23 | 499,0 | 123 | 504,0 | 173 |
| 17.02.2026 17:05:05 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 498,0 | 23 | 499,0 | 123 | 504,0 | 173 |
| 17.02.2026 16:41:21 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 498,0 | 23 | 499,0 | 123 | 504,0 | 173 |
| 17.02.2026 16:41:21 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 498,0 | 23 | 499,0 | 123 | 504,0 | 173 |
| 17.02.2026 16:38:37 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 504,0 | 150 | 507,0 | 250 |
| 17.02.2026 16:28:34 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 504,0 | 150 | 506,0 | 193 |
| 17.02.2026 15:55:25 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 14:05:32 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 14:04:18 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 14:04:18 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:46:39 | 115 | 483,0 | 65 | 483,5 | 15 | 487,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |