RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:41:21 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 498,0 | 23 | 499,0 | 123 | 504,0 | 173 |
| 17.02.2026 16:41:21 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 498,0 | 23 | 499,0 | 123 | 504,0 | 173 |
| 17.02.2026 16:38:37 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 504,0 | 150 | 507,0 | 250 |
| 17.02.2026 16:28:34 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 504,0 | 150 | 506,0 | 193 |
| 17.02.2026 15:55:25 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 14:05:32 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 14:04:18 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 14:04:18 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:46:39 | 115 | 483,0 | 65 | 483,5 | 15 | 487,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:46:39 | 115 | 483,0 | 65 | 483,5 | 15 | 487,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:41:56 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:41:56 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:41:40 | 135 | 483,0 | 85 | 483,5 | 35 | 493,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:41:40 | 135 | 483,0 | 85 | 483,5 | 35 | 493,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:41:40 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:41:40 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 13:41:40 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 11:38:30 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 493,0 | 15 | 499,0 | 115 | 503,0 | 165 |
| 17.02.2026 11:38:30 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 493,0 | 15 | 499,0 | 115 | 503,0 | 165 |
| 17.02.2026 11:38:30 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 11:38:30 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 11:38:30 | 110 | 481,0 | 100 | 483,0 | 50 | 483,5 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 10:24:35 | 135 | 483,0 | 85 | 483,5 | 35 | 493,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 17.02.2026 09:00:03 | 95 | 481,0 | 85 | 483,0 | 35 | 493,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 17:05:14 | 135 | 483,0 | 85 | 485,0 | 35 | 493,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 17:05:05 | 135 | 483,0 | 85 | 485,0 | 35 | 493,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 16:18:10 | 135 | 483,0 | 85 | 485,0 | 35 | 493,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 16:18:10 | 135 | 483,0 | 85 | 485,0 | 35 | 493,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 13:25:16 | 110 | 481,0 | 100 | 483,0 | 50 | 485,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 13:25:16 | 110 | 481,0 | 100 | 483,0 | 50 | 485,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 12:50:37 | 110 | 481,0 | 100 | 483,0 | 50 | 485,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 12:12:10 | 150 | 483,0 | 100 | 484,0 | 50 | 485,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 11:17:56 | 150 | 483,0 | 100 | 484,0 | 50 | 485,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 11:17:56 | 150 | 483,0 | 100 | 484,0 | 50 | 485,0 | 499,0 | 100 | 503,0 | 150 | 504,0 | 200 |
| 16.02.2026 10:40:08 | 150 | 483,0 | 100 | 484,0 | 50 | 485,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 16.02.2026 10:40:08 | 150 | 483,0 | 100 | 484,0 | 50 | 485,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 16.02.2026 09:19:39 | 110 | 481,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 16.02.2026 09:18:03 | 110 | 481,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 16.02.2026 09:18:03 | 110 | 481,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 16.02.2026 09:17:38 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 16.02.2026 09:00:03 | 85 | 475,0 | 60 | 481,0 | 50 | 483,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 17:05:14 | 165 | 486,0 | 65 | 490,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 17:05:05 | 165 | 486,0 | 65 | 490,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:41:04 | 165 | 486,0 | 65 | 490,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 365 | 485,0 | 115 | 486,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 365 | 485,0 | 115 | 486,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 15:45:29 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 495,0 | 35 | 499,0 | 85 | 503,0 | 135 |