RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 16:32:45 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 515,0 | 113 |
| 11.02.2026 16:28:19 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 16:28:19 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 16:02:38 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 16:02:38 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 14:08:35 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 14:08:35 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 13:52:00 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 509,0 | 50 | 510,0 | 300 | 515,0 | 313 |
| 11.02.2026 13:47:59 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 509,0 | 50 | 510,0 | 300 | 516,0 | 350 |
| 11.02.2026 13:47:59 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 509,0 | 50 | 510,0 | 300 | 516,0 | 350 |
| 11.02.2026 13:47:35 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 510,0 | 250 | 516,0 | 300 | 517,0 | 350 |
| 11.02.2026 13:38:06 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 510,0 | 250 | 515,0 | 300 | 516,0 | 350 |
| 11.02.2026 13:38:06 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 510,0 | 250 | 515,0 | 300 | 516,0 | 350 |
| 11.02.2026 13:18:14 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 515,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 11.02.2026 13:18:14 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 515,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 11.02.2026 10:46:59 | 260 | 486,0 | 135 | 493,0 | 50 | 495,0 | 515,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 11.02.2026 10:38:52 | 260 | 486,0 | 135 | 493,0 | 50 | 495,0 | 515,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 11.02.2026 10:38:52 | 260 | 486,0 | 135 | 493,0 | 50 | 495,0 | 515,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 11.02.2026 10:36:42 | 260 | 486,0 | 135 | 493,0 | 50 | 495,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 150 |
| 11.02.2026 10:36:12 | 260 | 486,0 | 135 | 493,0 | 50 | 495,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 150 |
| 11.02.2026 10:36:12 | 260 | 486,0 | 135 | 493,0 | 50 | 495,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 150 |
| 11.02.2026 10:35:27 | 265 | 486,0 | 140 | 493,0 | 55 | 495,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 150 |
| 11.02.2026 10:35:27 | 265 | 486,0 | 140 | 493,0 | 55 | 495,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 150 |
| 11.02.2026 10:35:27 | 265 | 486,0 | 140 | 493,0 | 55 | 495,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 150 |
| 11.02.2026 10:30:32 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 150 |
| 11.02.2026 10:30:32 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 150 |
| 11.02.2026 09:32:43 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 517,0 | 50 | 518,0 | 100 | 519,0 | 150 |
| 11.02.2026 09:32:43 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 517,0 | 50 | 518,0 | 100 | 519,0 | 150 |
| 11.02.2026 09:13:10 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 518,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 11.02.2026 09:13:10 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 518,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 11.02.2026 09:11:37 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 11.02.2026 09:11:37 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 11.02.2026 09:11:37 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 11.02.2026 09:04:59 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 505,0 | 100 | 519,0 | 150 | 523,0 | 200 |
| 11.02.2026 09:04:59 | 310 | 486,0 | 185 | 493,0 | 100 | 495,0 | 505,0 | 100 | 519,0 | 150 | 523,0 | 200 |
| 11.02.2026 09:00:02 | 260 | 486,0 | 135 | 493,0 | 50 | 495,0 | 505,0 | 100 | 519,0 | 150 | 523,0 | 200 |
| 10.02.2026 17:05:13 | 150 | 493,0 | 65 | 495,0 | 15 | 500,0 | 505,0 | 100 | 518,0 | 150 | 519,0 | 200 |
| 10.02.2026 17:05:04 | 150 | 493,0 | 65 | 495,0 | 15 | 500,0 | 505,0 | 100 | 518,0 | 150 | 519,0 | 200 |
| 10.02.2026 16:41:41 | 150 | 493,0 | 65 | 495,0 | 15 | 500,0 | 505,0 | 100 | 518,0 | 150 | 519,0 | 200 |
| 10.02.2026 16:38:24 | 150 | 493,0 | 65 | 495,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 523,0 | 200 |
| 10.02.2026 16:02:06 | 150 | 493,0 | 65 | 495,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 16:01:50 | 225 | 486,0 | 100 | 493,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 15:20:49 | 150 | 493,0 | 65 | 494,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 15:20:49 | 150 | 493,0 | 65 | 494,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 13:46:17 | 260 | 486,0 | 135 | 493,0 | 50 | 494,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 13:46:17 | 260 | 486,0 | 135 | 493,0 | 50 | 494,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 13:29:12 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 13:29:12 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 11:54:28 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 11:54:28 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |