RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:41:41 | 150 | 493,0 | 65 | 495,0 | 15 | 500,0 | 505,0 | 100 | 518,0 | 150 | 519,0 | 200 |
| 10.02.2026 16:38:24 | 150 | 493,0 | 65 | 495,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 523,0 | 200 |
| 10.02.2026 16:02:06 | 150 | 493,0 | 65 | 495,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 16:01:50 | 225 | 486,0 | 100 | 493,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 15:20:49 | 150 | 493,0 | 65 | 494,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 15:20:49 | 150 | 493,0 | 65 | 494,0 | 15 | 500,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 13:46:17 | 260 | 486,0 | 135 | 493,0 | 50 | 494,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 13:46:17 | 260 | 486,0 | 135 | 493,0 | 50 | 494,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 13:29:12 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 13:29:12 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 11:54:28 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 11:54:28 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 100 | 519,0 | 150 | 522,0 | 250 |
| 10.02.2026 10:51:11 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 10:51:11 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 10:51:05 | 304 | 486,0 | 179 | 493,0 | 44 | 500,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 10:51:05 | 304 | 486,0 | 179 | 493,0 | 44 | 500,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 10:51:05 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 10:51:05 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 10:51:05 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 10:19:43 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 500,0 | 6 | 505,0 | 56 | 519,0 | 106 |
| 10.02.2026 10:19:43 | 510 | 485,0 | 260 | 486,0 | 135 | 493,0 | 500,0 | 6 | 505,0 | 56 | 519,0 | 106 |
| 10.02.2026 09:58:36 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 500,0 | 6 | 505,0 | 56 | 519,0 | 106 |
| 10.02.2026 09:58:36 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 500,0 | 6 | 505,0 | 56 | 519,0 | 106 |
| 10.02.2026 09:10:28 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 09:10:28 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 505,0 | 50 | 519,0 | 100 | 522,0 | 200 |
| 10.02.2026 09:09:44 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 519,0 | 50 | 522,0 | 150 | 523,0 | 200 |
| 10.02.2026 09:00:03 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 21:02:39 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 21:02:36 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:07:11 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:07:11 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:07:11 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:03:39 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 16:03:22 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:03:22 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:03:00 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 09.02.2026 16:03:00 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 09.02.2026 16:02:55 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 12:58:48 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 518,0 | 100 | 523,0 | 150 |
| 09.02.2026 12:51:34 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 518,0 | 100 | 523,0 | 150 |
| 09.02.2026 12:51:07 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 12:51:07 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 12:49:38 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 09.02.2026 12:49:38 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 09.02.2026 12:49:32 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 12:24:20 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 12:24:20 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 12:24:20 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 11:36:55 | 240 | 486,0 | 115 | 492,0 | 100 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 10:58:38 | 165 | 491,0 | 115 | 492,0 | 100 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |