RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:07:11 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:07:11 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:07:11 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 519,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:03:39 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 16:03:22 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:03:22 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 16:03:00 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 09.02.2026 16:03:00 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 09.02.2026 16:02:55 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 12:58:48 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 518,0 | 100 | 523,0 | 150 |
| 09.02.2026 12:51:34 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 518,0 | 100 | 523,0 | 150 |
| 09.02.2026 12:51:07 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 12:51:07 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 508,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 12:49:38 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 09.02.2026 12:49:38 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 09.02.2026 12:49:32 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 09.02.2026 12:24:20 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 12:24:20 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 12:24:20 | 225 | 486,0 | 100 | 492,0 | 85 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 11:36:55 | 240 | 486,0 | 115 | 492,0 | 100 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 10:58:38 | 165 | 491,0 | 115 | 492,0 | 100 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 10:50:37 | 215 | 491,0 | 165 | 492,0 | 100 | 493,0 | 509,0 | 50 | 519,0 | 100 | 523,0 | 150 |
| 09.02.2026 10:34:21 | 215 | 491,0 | 165 | 492,0 | 100 | 493,0 | 509,0 | 50 | 519,0 | 100 | 524,0 | 150 |
| 09.02.2026 10:34:21 | 215 | 491,0 | 165 | 492,0 | 100 | 493,0 | 509,0 | 50 | 519,0 | 100 | 524,0 | 150 |
| 09.02.2026 10:06:27 | 240 | 486,0 | 115 | 491,0 | 65 | 492,0 | 509,0 | 50 | 519,0 | 100 | 524,0 | 150 |
| 09.02.2026 09:26:04 | 240 | 486,0 | 115 | 491,0 | 65 | 492,0 | 509,0 | 50 | 519,0 | 100 | 524,0 | 150 |
| 09.02.2026 09:26:04 | 240 | 486,0 | 115 | 491,0 | 65 | 492,0 | 509,0 | 50 | 519,0 | 100 | 524,0 | 150 |
| 09.02.2026 09:00:03 | 225 | 486,0 | 100 | 491,0 | 50 | 492,0 | 509,0 | 50 | 519,0 | 100 | 524,0 | 150 |
| 06.02.2026 17:05:13 | 125 | 491,0 | 75 | 492,0 | 25 | 498,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 17:05:05 | 125 | 491,0 | 75 | 492,0 | 25 | 498,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 125 | 491,0 | 75 | 492,0 | 25 | 498,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 125 | 491,0 | 75 | 492,0 | 25 | 498,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:37:23 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:37:23 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:37:07 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:37:07 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:41 | 275 | 486,0 | 150 | 490,0 | 100 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:41 | 275 | 486,0 | 150 | 490,0 | 100 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:35 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:35 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:20 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:27:18 | 225 | 486,0 | 100 | 487,0 | 50 | 490,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:27:18 | 225 | 486,0 | 100 | 487,0 | 50 | 490,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:27:18 | 225 | 486,0 | 100 | 487,0 | 50 | 490,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:26:36 | 225 | 486,0 | 100 | 487,0 | 50 | 490,0 | 498,0 | 75 | 500,0 | 81 | 509,0 | 131 |
| 06.02.2026 16:25:33 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 75 | 500,0 | 81 | 509,0 | 131 |
| 06.02.2026 16:25:33 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 75 | 500,0 | 81 | 509,0 | 131 |