RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 16:58:04 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:58:04 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:56:32 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 527,0 | 35 | 534,0 | 135 | 535,0 | 285 |
| 28.01.2026 16:54:38 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 527,0 | 35 | 534,0 | 135 | 535,0 | 285 |
| 28.01.2026 16:54:38 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 527,0 | 35 | 534,0 | 135 | 535,0 | 285 |
| 28.01.2026 16:52:27 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:52:27 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:52:16 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 528,0 | 100 | 534,0 | 200 | 535,0 | 350 |
| 28.01.2026 16:12:13 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 528,0 | 100 | 534,0 | 200 | 535,0 | 350 |
| 28.01.2026 16:12:13 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 528,0 | 100 | 534,0 | 200 | 535,0 | 350 |
| 28.01.2026 16:04:18 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 527,0 | 45 | 528,0 | 145 | 534,0 | 245 |
| 28.01.2026 16:04:18 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 527,0 | 45 | 528,0 | 145 | 534,0 | 245 |
| 28.01.2026 16:03:48 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 528,0 | 100 | 534,0 | 200 | 535,0 | 350 |
| 28.01.2026 15:18:55 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 528,0 | 100 | 529,0 | 145 | 534,0 | 245 |
| 28.01.2026 15:18:55 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 528,0 | 100 | 529,0 | 145 | 534,0 | 245 |
| 28.01.2026 14:42:35 | 309 | 501,0 | 259 | 513,0 | 209 | 515,0 | 528,0 | 100 | 529,0 | 145 | 534,0 | 245 |
| 28.01.2026 14:42:35 | 309 | 501,0 | 259 | 513,0 | 209 | 515,0 | 528,0 | 100 | 529,0 | 145 | 534,0 | 245 |
| 28.01.2026 14:34:16 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 528,0 | 100 | 529,0 | 145 | 534,0 | 245 |
| 28.01.2026 14:34:16 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 528,0 | 100 | 529,0 | 145 | 534,0 | 245 |
| 28.01.2026 14:32:15 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 529,0 | 45 | 534,0 | 145 | 535,0 | 295 |
| 28.01.2026 14:32:15 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 529,0 | 45 | 534,0 | 145 | 535,0 | 295 |
| 28.01.2026 14:31:09 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 14:31:09 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 14:30:30 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 150 | 537,0 | 250 | 543,0 | 300 |
| 28.01.2026 14:30:30 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 150 | 537,0 | 250 | 543,0 | 300 |
| 28.01.2026 14:30:16 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 250 | 537,0 | 350 | 543,0 | 400 |
| 28.01.2026 14:30:16 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 250 | 537,0 | 350 | 543,0 | 400 |
| 28.01.2026 14:26:05 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 529,0 | 45 | 535,0 | 295 | 537,0 | 395 |
| 28.01.2026 14:26:05 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 529,0 | 45 | 535,0 | 295 | 537,0 | 395 |
| 28.01.2026 14:24:20 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 250 | 537,0 | 350 | 543,0 | 400 |
| 28.01.2026 13:46:17 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 250 | 537,0 | 350 | 543,0 | 400 |
| 28.01.2026 13:46:17 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 250 | 537,0 | 350 | 543,0 | 400 |
| 28.01.2026 13:43:43 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 200 | 537,0 | 300 | 543,0 | 350 |
| 28.01.2026 13:43:43 | 209 | 501,0 | 159 | 513,0 | 109 | 515,0 | 535,0 | 200 | 537,0 | 300 | 543,0 | 350 |
| 28.01.2026 13:43:00 | 159 | 501,0 | 109 | 513,0 | 59 | 515,0 | 535,0 | 200 | 537,0 | 300 | 543,0 | 350 |
| 28.01.2026 13:43:00 | 159 | 501,0 | 109 | 513,0 | 59 | 515,0 | 535,0 | 200 | 537,0 | 300 | 543,0 | 350 |
| 28.01.2026 13:37:35 | 109 | 501,0 | 59 | 513,0 | 9 | 515,0 | 535,0 | 200 | 537,0 | 300 | 543,0 | 350 |
| 28.01.2026 13:37:15 | 109 | 501,0 | 59 | 513,0 | 9 | 515,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 28.01.2026 13:37:15 | 109 | 501,0 | 59 | 513,0 | 9 | 515,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 28.01.2026 13:37:15 | 109 | 501,0 | 59 | 513,0 | 9 | 515,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 28.01.2026 13:08:54 | 159 | 513,0 | 109 | 515,0 | 100 | 520,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 28.01.2026 13:06:38 | 159 | 513,0 | 109 | 515,0 | 100 | 520,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 28.01.2026 13:06:38 | 159 | 513,0 | 109 | 515,0 | 100 | 520,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 28.01.2026 13:04:31 | 159 | 513,0 | 109 | 515,0 | 100 | 520,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 300 |
| 28.01.2026 13:04:31 | 159 | 513,0 | 109 | 515,0 | 100 | 520,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 300 |
| 28.01.2026 12:52:33 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 300 |
| 28.01.2026 12:52:33 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 300 |
| 28.01.2026 12:47:53 | 159 | 513,0 | 109 | 515,0 | 100 | 520,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 300 |
| 28.01.2026 12:47:53 | 159 | 513,0 | 109 | 515,0 | 100 | 520,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 300 |
| 28.01.2026 11:58:13 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 535,0 | 100 | 536,0 | 200 | 537,0 | 300 |