RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 15:38:47 | 247 | 520,0 | 197 | 528,0 | 100 | 532,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 15:38:47 | 247 | 520,0 | 197 | 528,0 | 100 | 532,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 13:59:30 | 197 | 520,0 | 147 | 528,0 | 50 | 532,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 13:46:22 | 197 | 523,0 | 147 | 528,0 | 50 | 532,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 13:46:22 | 197 | 523,0 | 147 | 528,0 | 50 | 532,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 12:38:00 | 197 | 520,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 12:33:35 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 11:34:49 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 11:05:37 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 10:52:49 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 87 | 548,0 | 162 | 554,0 | 212 |
| 27.01.2026 10:50:38 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 87 | 548,0 | 162 | 555,0 | 604 |
| 27.01.2026 10:50:38 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 87 | 548,0 | 162 | 555,0 | 604 |
| 27.01.2026 10:49:09 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 37 | 548,0 | 112 | 555,0 | 554 |
| 27.01.2026 10:26:26 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 37 | 548,0 | 112 | 555,0 | 554 |
| 27.01.2026 10:26:26 | 197 | 522,0 | 147 | 523,0 | 97 | 528,0 | 547,0 | 37 | 548,0 | 112 | 555,0 | 554 |
| 27.01.2026 09:56:32 | 147 | 522,0 | 97 | 523,0 | 47 | 528,0 | 547,0 | 37 | 548,0 | 112 | 555,0 | 554 |
| 27.01.2026 09:56:32 | 147 | 522,0 | 97 | 523,0 | 47 | 528,0 | 547,0 | 37 | 548,0 | 112 | 555,0 | 554 |
| 27.01.2026 09:52:46 | 147 | 522,0 | 97 | 523,0 | 47 | 528,0 | 548,0 | 75 | 555,0 | 517 | 858,0 | 520 |
| 27.01.2026 09:51:12 | 106 | 515,0 | 97 | 522,0 | 47 | 528,0 | 548,0 | 75 | 555,0 | 517 | 858,0 | 520 |
| 27.01.2026 09:23:28 | 147 | 520,0 | 97 | 522,0 | 47 | 528,0 | 548,0 | 75 | 555,0 | 517 | 858,0 | 520 |
| 27.01.2026 09:23:28 | 147 | 520,0 | 97 | 522,0 | 47 | 528,0 | 548,0 | 75 | 555,0 | 517 | 858,0 | 520 |
| 27.01.2026 09:21:12 | 147 | 520,0 | 97 | 522,0 | 47 | 528,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 27.01.2026 09:20:07 | 106 | 515,0 | 97 | 520,0 | 47 | 528,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 27.01.2026 09:20:07 | 106 | 515,0 | 97 | 520,0 | 47 | 528,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 27.01.2026 09:20:07 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 27.01.2026 09:20:07 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 27.01.2026 09:20:07 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 27.01.2026 09:13:04 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 528,0 | 3 | 548,0 | 28 | 555,0 | 470 |
| 27.01.2026 09:13:04 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 528,0 | 3 | 548,0 | 28 | 555,0 | 470 |
| 27.01.2026 09:13:04 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 528,0 | 3 | 548,0 | 28 | 555,0 | 470 |
| 27.01.2026 09:05:24 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 528,0 | 10 | 548,0 | 35 | 555,0 | 477 |
| 27.01.2026 09:01:18 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 528,0 | 10 | 547,0 | 47 | 548,0 | 72 |
| 27.01.2026 09:01:18 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 528,0 | 10 | 547,0 | 47 | 548,0 | 72 |
| 27.01.2026 09:00:03 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 547,0 | 37 | 548,0 | 62 | 555,0 | 504 |
| 26.01.2026 17:05:05 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 547,0 | 43 | 548,0 | 68 | 555,0 | 510 |
| 26.01.2026 14:13:30 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 547,0 | 43 | 548,0 | 68 | 555,0 | 510 |
| 26.01.2026 14:13:30 | 109 | 513,0 | 59 | 515,0 | 50 | 520,0 | 547,0 | 43 | 548,0 | 68 | 555,0 | 510 |
| 26.01.2026 11:25:06 | 109 | 501,0 | 59 | 513,0 | 9 | 515,0 | 547,0 | 43 | 548,0 | 68 | 555,0 | 510 |
| 26.01.2026 11:25:06 | 109 | 501,0 | 59 | 513,0 | 9 | 515,0 | 547,0 | 43 | 548,0 | 68 | 555,0 | 510 |
| 26.01.2026 11:04:42 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 547,0 | 43 | 548,0 | 68 | 555,0 | 510 |
| 26.01.2026 10:11:15 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 547,0 | 43 | 548,0 | 68 | 555,0 | 510 |
| 26.01.2026 10:11:15 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 547,0 | 43 | 548,0 | 68 | 555,0 | 510 |
| 26.01.2026 09:57:31 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 547,0 | 37 | 548,0 | 62 | 555,0 | 504 |
| 26.01.2026 09:57:31 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 547,0 | 37 | 548,0 | 62 | 555,0 | 504 |
| 26.01.2026 09:55:28 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 26.01.2026 09:55:28 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 26.01.2026 09:55:22 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 26.01.2026 09:37:47 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 548,0 | 25 | 554,0 | 62 | 555,0 | 504 |
| 26.01.2026 09:21:18 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 26.01.2026 09:21:18 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |