RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 12:07:01 | 179 | 523,0 | 129 | 530,0 | 119 | 548,0 | 555,0 | 100 | 556,0 | 130 | 858,0 | 133 |
| 22.01.2026 12:07:01 | 179 | 523,0 | 129 | 530,0 | 119 | 548,0 | 555,0 | 100 | 556,0 | 130 | 858,0 | 133 |
| 22.01.2026 12:07:01 | 179 | 523,0 | 129 | 530,0 | 119 | 548,0 | 555,0 | 100 | 556,0 | 130 | 858,0 | 133 |
| 22.01.2026 12:06:29 | 197 | 523,0 | 147 | 530,0 | 137 | 548,0 | 555,0 | 100 | 556,0 | 130 | 858,0 | 133 |
| 22.01.2026 11:50:48 | 197 | 523,0 | 147 | 530,0 | 137 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 147 |
| 22.01.2026 11:50:48 | 197 | 523,0 | 147 | 530,0 | 137 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 147 |
| 22.01.2026 11:50:48 | 197 | 523,0 | 147 | 530,0 | 137 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 147 |
| 22.01.2026 11:49:27 | 297 | 523,0 | 247 | 530,0 | 237 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 147 |
| 22.01.2026 11:20:16 | 297 | 523,0 | 247 | 530,0 | 237 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 197 |
| 22.01.2026 11:20:16 | 297 | 523,0 | 247 | 530,0 | 237 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 197 |
| 22.01.2026 11:20:16 | 297 | 523,0 | 247 | 530,0 | 237 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 197 |
| 22.01.2026 11:18:34 | 313 | 523,0 | 263 | 530,0 | 253 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 197 |
| 22.01.2026 11:18:34 | 313 | 523,0 | 263 | 530,0 | 253 | 548,0 | 555,0 | 100 | 556,0 | 130 | 557,0 | 197 |
| 22.01.2026 10:40:04 | 313 | 523,0 | 263 | 530,0 | 253 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 10:40:04 | 313 | 523,0 | 263 | 530,0 | 253 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 10:40:04 | 313 | 523,0 | 263 | 530,0 | 253 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 10:01:09 | 363 | 523,0 | 313 | 530,0 | 303 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 10:00:36 | 363 | 523,0 | 313 | 530,0 | 303 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:58:44 | 363 | 523,0 | 313 | 530,0 | 303 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:58:17 | 363 | 523,0 | 313 | 530,0 | 303 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:58:17 | 363 | 523,0 | 313 | 530,0 | 303 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:58:17 | 363 | 523,0 | 313 | 530,0 | 303 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:56:38 | 413 | 523,0 | 363 | 530,0 | 353 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:56:38 | 413 | 523,0 | 363 | 530,0 | 353 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:56:38 | 413 | 523,0 | 363 | 530,0 | 353 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:53:32 | 463 | 523,0 | 413 | 530,0 | 403 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:53:32 | 463 | 523,0 | 413 | 530,0 | 403 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:53:32 | 463 | 523,0 | 413 | 530,0 | 403 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:50:17 | 513 | 523,0 | 463 | 530,0 | 453 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:50:17 | 513 | 523,0 | 463 | 530,0 | 453 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:50:17 | 110 | 513,0 | 60 | 523,0 | 10 | 530,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:50:17 | 110 | 513,0 | 60 | 523,0 | 10 | 530,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:50:17 | 110 | 513,0 | 60 | 523,0 | 10 | 530,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 22.01.2026 09:39:13 | 110 | 513,0 | 60 | 523,0 | 10 | 530,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 22.01.2026 09:39:13 | 110 | 513,0 | 60 | 523,0 | 10 | 530,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 22.01.2026 09:38:45 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 22.01.2026 09:38:45 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 22.01.2026 09:35:59 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 22.01.2026 09:35:59 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 22.01.2026 09:00:05 | 150 | 501,0 | 100 | 513,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 17:05:06 | 150 | 512,0 | 100 | 513,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 17:05:06 | 150 | 512,0 | 100 | 513,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 16:00:23 | 150 | 512,0 | 100 | 513,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:56:31 | 150 | 513,0 | 100 | 514,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:56:31 | 150 | 513,0 | 100 | 514,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:46:35 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:46:35 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:44:59 | 150 | 501,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:44:16 | 140 | 500,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:44:16 | 140 | 500,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |