RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:00:23 | 150 | 512,0 | 100 | 513,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:56:31 | 150 | 513,0 | 100 | 514,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:56:31 | 150 | 513,0 | 100 | 514,0 | 50 | 534,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:46:35 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:46:35 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:44:59 | 150 | 501,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:44:16 | 140 | 500,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:44:16 | 140 | 500,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:42:13 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:42:13 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:41:34 | 140 | 500,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 15:41:34 | 140 | 500,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 10:49:52 | 150 | 512,0 | 100 | 513,0 | 50 | 535,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 10:49:52 | 150 | 512,0 | 100 | 513,0 | 50 | 535,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 10:49:09 | 140 | 500,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 10:49:09 | 140 | 500,0 | 100 | 512,0 | 50 | 513,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 10:23:43 | 150 | 512,0 | 100 | 513,0 | 50 | 541,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 10:23:43 | 150 | 512,0 | 100 | 513,0 | 50 | 541,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 10:23:24 | 200 | 512,0 | 150 | 513,0 | 100 | 541,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 10:23:24 | 200 | 512,0 | 150 | 513,0 | 100 | 541,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 09:53:20 | 250 | 512,0 | 200 | 513,0 | 150 | 541,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 09:52:33 | 250 | 512,0 | 200 | 513,0 | 150 | 541,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 09:11:12 | 250 | 512,0 | 200 | 513,0 | 150 | 541,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 09:11:12 | 250 | 512,0 | 200 | 513,0 | 150 | 541,0 | 548,0 | 47 | 555,0 | 163 | 556,0 | 193 |
| 21.01.2026 09:11:12 | 250 | 512,0 | 200 | 513,0 | 150 | 541,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 21.01.2026 09:11:12 | 250 | 512,0 | 200 | 513,0 | 150 | 541,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 21.01.2026 09:11:12 | 250 | 512,0 | 200 | 513,0 | 150 | 541,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 21.01.2026 09:00:03 | 203 | 513,0 | 153 | 541,0 | 3 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 20.01.2026 17:05:05 | 153 | 540,0 | 103 | 541,0 | 3 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 20.01.2026 14:41:03 | 153 | 540,0 | 103 | 541,0 | 3 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 20.01.2026 14:41:03 | 153 | 540,0 | 103 | 541,0 | 3 | 548,0 | 555,0 | 116 | 556,0 | 146 | 557,0 | 213 |
| 20.01.2026 12:34:21 | 153 | 540,0 | 103 | 541,0 | 3 | 548,0 | 555,0 | 66 | 556,0 | 96 | 557,0 | 163 |
| 20.01.2026 12:21:51 | 153 | 541,0 | 53 | 544,0 | 3 | 548,0 | 555,0 | 66 | 556,0 | 96 | 557,0 | 163 |
| 20.01.2026 11:24:42 | 103 | 542,0 | 53 | 544,0 | 3 | 548,0 | 555,0 | 66 | 556,0 | 96 | 557,0 | 163 |
| 20.01.2026 10:55:14 | 103 | 544,0 | 53 | 545,0 | 3 | 548,0 | 555,0 | 66 | 556,0 | 96 | 557,0 | 163 |
| 20.01.2026 09:03:49 | 103 | 544,0 | 53 | 545,0 | 3 | 548,0 | 555,0 | 66 | 556,0 | 96 | 557,0 | 163 |
| 20.01.2026 09:03:49 | 103 | 544,0 | 53 | 545,0 | 3 | 548,0 | 555,0 | 66 | 556,0 | 96 | 557,0 | 163 |
| 20.01.2026 09:00:04 | 103 | 544,0 | 53 | 545,0 | 3 | 548,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 19.01.2026 10:12:45 | 553 | 545,0 | 503 | 548,0 | 500 | 550,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 19.01.2026 10:12:45 | 553 | 545,0 | 503 | 548,0 | 500 | 550,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 19.01.2026 09:03:25 | 103 | 544,0 | 53 | 545,0 | 3 | 548,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 19.01.2026 09:00:03 | 153 | 544,0 | 53 | 545,0 | 3 | 548,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 17:05:05 | 200 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 17:05:05 | 200 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 13:10:16 | 200 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 12:38:54 | 250 | 542,0 | 150 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 12:38:54 | 250 | 542,0 | 150 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 11:37:09 | 350 | 541,0 | 200 | 542,0 | 100 | 543,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 11:37:09 | 350 | 541,0 | 200 | 542,0 | 100 | 543,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 11:12:57 | 300 | 541,0 | 150 | 542,0 | 50 | 543,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |