RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 16:05:51 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 16:05:51 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 16:03:09 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 05.01.2026 16:03:09 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 05.01.2026 13:29:40 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:09:34 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:09:34 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:08:24 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 13:07:36 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 13:07:36 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 13:04:27 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:04:27 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:02:56 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 13:02:56 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 10:56:30 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:56:30 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:54:36 | 450 | 527,0 | 100 | 540,0 | 50 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:54:36 | 450 | 527,0 | 100 | 540,0 | 50 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:53:57 | 450 | 510,0 | 400 | 527,0 | 50 | 540,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:53:57 | 450 | 510,0 | 400 | 527,0 | 50 | 540,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:53:05 | 450 | 527,0 | 100 | 540,0 | 50 | 545,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:53:05 | 450 | 527,0 | 100 | 540,0 | 50 | 545,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:52:29 | 450 | 510,0 | 400 | 527,0 | 50 | 540,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:52:29 | 450 | 510,0 | 400 | 527,0 | 50 | 540,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:40:57 | 450 | 527,0 | 100 | 540,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:33:43 | 200 | 540,0 | 150 | 542,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:30:41 | 200 | 542,0 | 100 | 543,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:07:24 | 200 | 540,0 | 150 | 542,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 09:07:03 | 200 | 540,0 | 150 | 542,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 09:07:03 | 200 | 540,0 | 150 | 542,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 09:02:59 | 200 | 540,0 | 150 | 542,0 | 50 | 551,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 09:00:02 | 200 | 540,0 | 150 | 542,0 | 50 | 551,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 136 |
| 02.01.2026 16:39:34 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 36 | 564,0 | 86 | 565,0 | 136 |
| 02.01.2026 16:39:34 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 36 | 564,0 | 86 | 565,0 | 136 |
| 02.01.2026 16:39:34 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 36 | 564,0 | 86 | 565,0 | 136 |
| 02.01.2026 16:34:36 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 46 | 564,0 | 96 | 565,0 | 146 |
| 02.01.2026 16:34:36 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 46 | 564,0 | 96 | 565,0 | 146 |
| 02.01.2026 16:31:30 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 559,0 | 46 | 564,0 | 96 | 565,0 | 146 |
| 02.01.2026 16:30:42 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 559,0 | 46 | 565,0 | 96 | 568,0 | 146 |
| 02.01.2026 16:30:42 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 559,0 | 46 | 565,0 | 96 | 568,0 | 146 |
| 02.01.2026 16:22:28 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 200 | 551,0 | 100 | 552,0 | 50 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 200 | 551,0 | 100 | 552,0 | 50 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 200 | 551,0 | 100 | 552,0 | 50 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:21:02 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:18:59 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:18:59 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:18:47 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 568,0 | 50 | 573,0 | 200 | 574,0 | 250 |