RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 09:28:38 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:28:38 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:28:38 | 68 | 554,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:28:38 | 68 | 554,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:17:14 | 118 | 554,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:17:14 | 118 | 554,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:17:14 | 118 | 554,0 | 68 | 555,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:17:14 | 118 | 554,0 | 68 | 555,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:00:02 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 17:05:41 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 17:05:41 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 17:05:05 | 118 | 554,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:41:11 | 118 | 554,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:41:11 | 118 | 554,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:41:11 | 118 | 554,0 | 68 | 555,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:41:11 | 118 | 554,0 | 68 | 555,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:40:46 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:40:46 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:40:45 | 68 | 554,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:36:06 | 118 | 554,0 | 68 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:36:06 | 118 | 554,0 | 68 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 16:36:06 | 68 | 555,0 | 53 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 11:50:50 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 29.12.2025 09:00:02 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 17:20:19 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 17:20:19 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 17:05:05 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 16:57:19 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 16:57:19 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 11:59:59 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 250 | 576,0 | 300 | 800,0 | 303 |
| 23.12.2025 11:59:59 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 250 | 576,0 | 300 | 800,0 | 303 |
| 23.12.2025 09:38:19 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 09:38:19 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 09:38:19 | 28 | 555,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 09:38:19 | 28 | 555,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 09:00:02 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 22.12.2025 17:05:04 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 16:53:51 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 16:53:51 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 16:53:50 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 573,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 14:42:54 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 573,0 | 10 | 574,0 | 110 | 575,0 | 210 |
| 22.12.2025 14:42:54 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 573,0 | 10 | 574,0 | 110 | 575,0 | 210 |
| 22.12.2025 14:42:54 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 110 | 575,0 | 210 | 576,0 | 260 |
| 22.12.2025 14:42:54 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 110 | 575,0 | 210 | 576,0 | 260 |
| 22.12.2025 13:51:04 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 13:49:45 | 141 | 550,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 12:03:45 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 10:09:31 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 10:09:31 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 09:00:02 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |