RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 11:14:08 | 115 | 555,0 | 65 | 556,0 | 50 | 557,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:14:08 | 115 | 555,0 | 65 | 556,0 | 50 | 557,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:12:52 | 75 | 556,0 | 60 | 557,0 | 10 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 75 | 555,0 | 25 | 556,0 | 10 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 75 | 555,0 | 25 | 556,0 | 10 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:08:28 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 560,0 | 40 | 571,0 | 90 | 572,0 | 190 |
| 16.12.2025 10:00:17 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:56:57 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:56:57 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:56:57 | 215 | 552,0 | 115 | 554,0 | 65 | 555,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:56:57 | 215 | 552,0 | 115 | 554,0 | 65 | 555,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:00:08 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 15.12.2025 17:05:04 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:10:22 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:10:22 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:09:33 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 85 | 554,0 | 35 | 555,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 85 | 554,0 | 35 | 555,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 12:25:40 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 560,0 | 30 | 572,0 | 80 | 573,0 | 180 |
| 15.12.2025 11:14:15 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 560,0 | 30 | 572,0 | 80 | 573,0 | 180 |
| 15.12.2025 11:14:15 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 560,0 | 30 | 572,0 | 80 | 573,0 | 180 |
| 15.12.2025 09:23:11 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 09:23:11 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 09:04:26 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 15.12.2025 09:04:26 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 15.12.2025 09:04:26 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 15.12.2025 09:04:26 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 15.12.2025 09:00:02 | 190 | 552,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 17:05:05 | 190 | 552,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 16:54:04 | 190 | 552,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 15:57:12 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 15:57:12 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 15:55:19 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 50 | 574,0 | 100 | 577,0 | 150 |
| 12.12.2025 15:55:19 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 50 | 574,0 | 100 | 577,0 | 150 |
| 12.12.2025 15:54:50 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 50 | 573,0 | 100 | 574,0 | 150 |
| 12.12.2025 15:54:50 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 50 | 573,0 | 100 | 574,0 | 150 |
| 12.12.2025 15:54:31 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 100 | 573,0 | 150 | 574,0 | 200 |
| 12.12.2025 15:54:31 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 100 | 573,0 | 150 | 574,0 | 200 |