RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 15:58:12 | 175 | 551,0 | 75 | 554,0 | 25 | 555,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 15:58:12 | 175 | 551,0 | 75 | 554,0 | 25 | 555,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 15:58:12 | 175 | 551,0 | 75 | 552,0 | 50 | 554,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 15:58:12 | 175 | 551,0 | 75 | 552,0 | 50 | 554,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 14:38:35 | 131 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 13:26:16 | 81 | 550,0 | 75 | 551,0 | 25 | 552,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 11:44:54 | 81 | 550,0 | 75 | 551,0 | 25 | 552,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 11:44:54 | 81 | 550,0 | 75 | 551,0 | 25 | 552,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 11:44:54 | 81 | 550,0 | 75 | 551,0 | 25 | 554,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 11:44:11 | 125 | 551,0 | 75 | 553,0 | 25 | 554,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 11:44:11 | 125 | 551,0 | 75 | 553,0 | 25 | 554,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 11:06:23 | 125 | 551,0 | 75 | 553,0 | 25 | 554,0 | 570,0 | 300 | 573,0 | 350 | 574,0 | 400 |
| 11.12.2025 11:06:23 | 125 | 551,0 | 75 | 553,0 | 25 | 554,0 | 570,0 | 300 | 573,0 | 350 | 574,0 | 400 |
| 11.12.2025 09:16:27 | 106 | 550,0 | 100 | 551,0 | 50 | 553,0 | 570,0 | 300 | 573,0 | 350 | 574,0 | 400 |
| 11.12.2025 09:16:27 | 106 | 550,0 | 100 | 551,0 | 50 | 553,0 | 570,0 | 300 | 573,0 | 350 | 574,0 | 400 |
| 11.12.2025 09:00:03 | 106 | 550,0 | 100 | 551,0 | 50 | 553,0 | 570,0 | 150 | 573,0 | 200 | 574,0 | 250 |
| 10.12.2025 17:05:05 | 1 106 | 550,0 | 100 | 551,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 15:49:20 | 1 106 | 550,0 | 100 | 551,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 15:48:20 | 1 156 | 550,0 | 150 | 551,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 15:43:36 | 1 106 | 550,0 | 100 | 551,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 15:43:06 | 1 081 | 520,0 | 1 056 | 550,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 15:43:06 | 1 081 | 520,0 | 1 056 | 550,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 15:40:03 | 1 131 | 520,0 | 1 106 | 550,0 | 100 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:48:11 | 1 156 | 550,0 | 150 | 552,0 | 100 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:48:11 | 1 156 | 550,0 | 150 | 552,0 | 100 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:34:47 | 1 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:34:47 | 1 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:33:41 | 191 | 552,0 | 141 | 553,0 | 91 | 555,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:33:41 | 191 | 552,0 | 141 | 553,0 | 91 | 555,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:33:41 | 1 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:33:41 | 1 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:33:41 | 1 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:09:43 | 1 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 555,0 | 9 | 570,0 | 159 | 571,0 | 209 |
| 10.12.2025 13:04:11 | 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 555,0 | 9 | 570,0 | 159 | 571,0 | 209 |
| 10.12.2025 13:04:11 | 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 555,0 | 9 | 570,0 | 159 | 571,0 | 209 |
| 10.12.2025 13:04:11 | 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:04:11 | 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 13:04:11 | 106 | 550,0 | 100 | 552,0 | 50 | 553,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 10.12.2025 09:00:01 | 117 | 552,0 | 67 | 553,0 | 17 | 555,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 09.12.2025 17:05:05 | 117 | 552,0 | 67 | 553,0 | 17 | 555,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 09.12.2025 14:45:05 | 117 | 552,0 | 67 | 553,0 | 17 | 555,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 09.12.2025 14:45:05 | 117 | 552,0 | 67 | 553,0 | 17 | 555,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 09.12.2025 09:01:19 | 117 | 553,0 | 67 | 555,0 | 50 | 556,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 09.12.2025 09:00:02 | 117 | 553,0 | 67 | 555,0 | 50 | 556,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 08.12.2025 17:05:05 | 72 | 554,0 | 67 | 555,0 | 50 | 556,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 08.12.2025 14:32:57 | 72 | 554,0 | 67 | 555,0 | 50 | 556,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 08.12.2025 11:17:21 | 117 | 553,0 | 67 | 555,0 | 50 | 556,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 08.12.2025 11:17:21 | 117 | 553,0 | 67 | 555,0 | 50 | 556,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 08.12.2025 10:33:41 | 117 | 555,0 | 100 | 556,0 | 50 | 561,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |
| 08.12.2025 09:00:02 | 150 | 556,0 | 100 | 560,0 | 50 | 561,0 | 570,0 | 150 | 571,0 | 200 | 573,0 | 250 |