RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 15:27:43 | 209 | 553,0 | 159 | 554,0 | 109 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 15:27:43 | 209 | 553,0 | 159 | 554,0 | 109 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 15:27:43 | 209 | 553,0 | 159 | 554,0 | 109 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:09:37 | 210 | 553,0 | 160 | 554,0 | 110 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:09:37 | 210 | 553,0 | 160 | 554,0 | 110 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:08:51 | 200 | 553,0 | 150 | 554,0 | 100 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:08:51 | 200 | 553,0 | 150 | 554,0 | 100 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:07:38 | 160 | 554,0 | 110 | 555,0 | 10 | 556,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:07:38 | 160 | 554,0 | 110 | 555,0 | 10 | 556,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 10:42:03 | 200 | 553,0 | 150 | 554,0 | 100 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 10:42:03 | 200 | 553,0 | 150 | 554,0 | 100 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 10:40:47 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 10:40:47 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 09:00:02 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 17:05:05 | 350 | 551,0 | 150 | 552,0 | 50 | 553,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:57:06 | 350 | 551,0 | 150 | 552,0 | 50 | 553,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:57:06 | 350 | 551,0 | 150 | 552,0 | 50 | 553,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 13:26:10 | 344 | 551,0 | 144 | 552,0 | 44 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 13:26:10 | 344 | 551,0 | 144 | 552,0 | 44 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 13:26:10 | 344 | 551,0 | 144 | 552,0 | 44 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:59:23 | 350 | 551,0 | 150 | 552,0 | 50 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:51:09 | 200 | 550,0 | 150 | 552,0 | 50 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:51:09 | 200 | 550,0 | 150 | 552,0 | 50 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:14:01 | 200 | 510,0 | 150 | 550,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:14:01 | 200 | 510,0 | 150 | 550,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 09:00:02 | 150 | 510,0 | 100 | 550,0 | 50 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 28.11.2025 21:02:26 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 28.11.2025 21:02:23 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 28.11.2025 17:05:04 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 28.11.2025 09:50:46 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 28.11.2025 09:50:46 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 28.11.2025 09:00:05 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 570,0 | 50 | 571,0 | 150 | 572,0 | 235 |
| 27.11.2025 17:05:05 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 565,0 | 3 | 570,0 | 53 | 571,0 | 153 |
| 27.11.2025 12:55:22 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 565,0 | 3 | 570,0 | 53 | 571,0 | 153 |
| 27.11.2025 10:06:20 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 565,0 | 3 | 570,0 | 53 | 571,0 | 153 |
| 27.11.2025 10:06:20 | 150 | 552,0 | 100 | 560,0 | 50 | 562,0 | 565,0 | 3 | 570,0 | 53 | 571,0 | 153 |
| 27.11.2025 10:06:07 | 156 | 550,0 | 100 | 552,0 | 50 | 560,0 | 565,0 | 3 | 570,0 | 53 | 571,0 | 153 |
| 27.11.2025 09:00:04 | 156 | 530,0 | 106 | 550,0 | 50 | 560,0 | 565,0 | 3 | 570,0 | 53 | 571,0 | 153 |
| 26.11.2025 17:05:05 | 146 | 550,0 | 90 | 560,0 | 40 | 565,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 26.11.2025 16:20:23 | 146 | 550,0 | 90 | 560,0 | 40 | 565,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 26.11.2025 16:20:23 | 146 | 550,0 | 90 | 560,0 | 40 | 565,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 26.11.2025 12:02:11 | 110 | 560,0 | 60 | 565,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 26.11.2025 11:33:14 | 110 | 560,0 | 60 | 565,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 11:26:31 | 110 | 565,0 | 70 | 566,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 11:25:34 | 160 | 565,0 | 120 | 566,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |