RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:20:23 | 146 | 550,0 | 90 | 560,0 | 40 | 565,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 26.11.2025 16:20:23 | 146 | 550,0 | 90 | 560,0 | 40 | 565,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 26.11.2025 12:02:11 | 110 | 560,0 | 60 | 565,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 26.11.2025 11:33:14 | 110 | 560,0 | 60 | 565,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 11:26:31 | 110 | 565,0 | 70 | 566,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 11:25:34 | 160 | 565,0 | 120 | 566,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 10:14:13 | 210 | 565,0 | 120 | 566,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 09:37:26 | 210 | 565,0 | 120 | 566,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 09:05:43 | 210 | 565,0 | 120 | 566,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 09:05:43 | 210 | 565,0 | 120 | 566,0 | 20 | 567,0 | 570,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 26.11.2025 09:00:04 | 210 | 565,0 | 120 | 566,0 | 20 | 567,0 | 570,0 | 50 | 571,0 | 100 | 572,0 | 185 |
| 25.11.2025 17:05:05 | 140 | 555,0 | 90 | 560,0 | 40 | 565,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 25.11.2025 16:09:10 | 140 | 555,0 | 90 | 560,0 | 40 | 565,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 25.11.2025 09:06:14 | 140 | 555,0 | 90 | 560,0 | 40 | 565,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 25.11.2025 09:00:04 | 140 | 555,0 | 90 | 560,0 | 40 | 565,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 24.11.2025 17:05:05 | 140 | 555,0 | 90 | 560,0 | 40 | 565,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 24.11.2025 16:41:33 | 140 | 555,0 | 90 | 560,0 | 40 | 565,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 24.11.2025 16:41:33 | 140 | 555,0 | 90 | 560,0 | 40 | 565,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 24.11.2025 16:27:07 | 106 | 550,0 | 100 | 555,0 | 50 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 24.11.2025 13:37:42 | 106 | 550,0 | 100 | 555,0 | 50 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 24.11.2025 13:37:42 | 106 | 550,0 | 100 | 555,0 | 50 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 24.11.2025 09:00:04 | 81 | 528,0 | 56 | 550,0 | 50 | 555,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 17:05:05 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 15:24:35 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 15:24:35 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 14:37:45 | 83 | 557,0 | 33 | 560,0 | 23 | 561,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 14:25:13 | 83 | 557,0 | 33 | 560,0 | 23 | 561,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 14:25:13 | 83 | 557,0 | 33 | 560,0 | 23 | 561,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 14:20:16 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 14:20:16 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 14:07:22 | 90 | 557,0 | 40 | 560,0 | 30 | 561,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 130 |
| 21.11.2025 13:35:20 | 90 | 557,0 | 40 | 560,0 | 30 | 561,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 13:35:20 | 90 | 557,0 | 40 | 560,0 | 30 | 561,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 13:35:20 | 90 | 557,0 | 40 | 560,0 | 30 | 563,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 13:30:52 | 90 | 560,0 | 80 | 562,0 | 30 | 563,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 13:30:52 | 90 | 560,0 | 80 | 562,0 | 30 | 563,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 13:30:52 | 90 | 560,0 | 80 | 561,0 | 50 | 562,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 13:30:52 | 90 | 560,0 | 80 | 561,0 | 50 | 562,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 12:20:30 | 90 | 557,0 | 40 | 560,0 | 30 | 561,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 12:20:30 | 90 | 557,0 | 40 | 560,0 | 30 | 561,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 11:13:50 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 11:13:50 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 566,0 | 30 | 570,0 | 80 | 571,0 | 180 |
| 21.11.2025 09:15:57 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 570,0 | 50 | 571,0 | 150 | 572,0 | 235 |
| 21.11.2025 09:15:57 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 570,0 | 50 | 571,0 | 150 | 572,0 | 235 |
| 21.11.2025 09:00:03 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 571,0 | 100 | 572,0 | 185 | 573,0 | 285 |
| 20.11.2025 17:05:04 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 571,0 | 50 | 572,0 | 135 | 573,0 | 235 |
| 20.11.2025 16:57:16 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 571,0 | 50 | 572,0 | 135 | 573,0 | 235 |
| 20.11.2025 16:57:16 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 571,0 | 50 | 572,0 | 135 | 573,0 | 235 |
| 20.11.2025 16:57:16 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 571,0 | 50 | 572,0 | 135 | 573,0 | 235 |
| 20.11.2025 12:03:35 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 565,0 | 50 | 571,0 | 100 | 572,0 | 185 |