RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 16:57:16 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 571,0 | 50 | 572,0 | 135 | 573,0 | 235 |
| 20.11.2025 16:57:16 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 571,0 | 50 | 572,0 | 135 | 573,0 | 235 |
| 20.11.2025 16:57:16 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 571,0 | 50 | 572,0 | 135 | 573,0 | 235 |
| 20.11.2025 12:03:35 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 565,0 | 50 | 571,0 | 100 | 572,0 | 185 |
| 20.11.2025 12:03:22 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 565,0 | 50 | 571,0 | 100 | 572,0 | 185 |
| 20.11.2025 09:14:16 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 565,0 | 50 | 571,0 | 100 | 572,0 | 185 |
| 20.11.2025 09:14:16 | 112 | 555,0 | 62 | 557,0 | 12 | 560,0 | 565,0 | 50 | 571,0 | 100 | 572,0 | 185 |
| 20.11.2025 09:00:09 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 565,0 | 50 | 571,0 | 100 | 572,0 | 185 |
| 19.11.2025 17:05:05 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 565,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 19.11.2025 16:16:14 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 565,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 19.11.2025 16:09:00 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 565,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 19.11.2025 16:09:00 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 565,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 19.11.2025 16:09:00 | 110 | 555,0 | 60 | 557,0 | 10 | 560,0 | 565,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 19.11.2025 16:05:36 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 19.11.2025 16:05:36 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 100 | 571,0 | 150 | 572,0 | 235 |
| 19.11.2025 14:28:18 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 140 | 571,0 | 190 | 572,0 | 275 |
| 19.11.2025 14:28:18 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 140 | 571,0 | 190 | 572,0 | 275 |
| 19.11.2025 14:28:18 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 140 | 571,0 | 190 | 572,0 | 275 |
| 19.11.2025 12:05:04 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 240 | 571,0 | 290 | 572,0 | 375 |
| 19.11.2025 12:05:04 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 240 | 571,0 | 290 | 572,0 | 375 |
| 19.11.2025 12:04:16 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 190 | 571,0 | 240 | 572,0 | 325 |
| 19.11.2025 11:05:38 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 190 | 571,0 | 240 | 572,0 | 325 |
| 19.11.2025 11:05:38 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 190 | 571,0 | 240 | 572,0 | 325 |
| 19.11.2025 10:56:56 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 140 | 571,0 | 190 | 572,0 | 275 |
| 19.11.2025 10:52:18 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 140 | 571,0 | 190 | 572,0 | 275 |
| 19.11.2025 09:08:03 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 140 | 571,0 | 190 | 572,0 | 225 |
| 19.11.2025 09:00:04 | 150 | 555,0 | 100 | 557,0 | 50 | 560,0 | 565,0 | 140 | 571,0 | 190 | 572,0 | 225 |
| 18.11.2025 17:05:05 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 16:58:03 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 15:50:46 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 15:43:11 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 15:43:11 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 13:01:46 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 572,0 | 185 | 573,0 | 235 |
| 18.11.2025 13:01:46 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 572,0 | 185 | 573,0 | 235 |
| 18.11.2025 13:01:08 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 13:01:08 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 13:00:32 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 572,0 | 185 | 573,0 | 235 |
| 18.11.2025 13:00:32 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 572,0 | 185 | 573,0 | 235 |
| 18.11.2025 12:50:36 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 11:43:10 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 11:43:10 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 09:52:20 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |
| 18.11.2025 09:50:02 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |
| 18.11.2025 09:30:45 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |
| 18.11.2025 09:30:17 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |