RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:58:03 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 15:50:46 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 15:43:11 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 15:43:11 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 571,0 | 200 | 572,0 | 235 |
| 18.11.2025 13:01:46 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 572,0 | 185 | 573,0 | 235 |
| 18.11.2025 13:01:46 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 572,0 | 185 | 573,0 | 235 |
| 18.11.2025 13:01:08 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 13:01:08 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 13:00:32 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 572,0 | 185 | 573,0 | 235 |
| 18.11.2025 13:00:32 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 150 | 572,0 | 185 | 573,0 | 235 |
| 18.11.2025 12:50:36 | 150 | 557,0 | 100 | 560,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 572,0 | 35 | 573,0 | 85 | 574,0 | 235 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 11:44:28 | 150 | 560,0 | 100 | 564,0 | 50 | 565,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 11:43:10 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 11:43:10 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 573,0 | 50 | 574,0 | 200 | 575,0 | 300 |
| 18.11.2025 09:52:20 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |
| 18.11.2025 09:50:02 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |
| 18.11.2025 09:30:45 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |
| 18.11.2025 09:30:17 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |
| 18.11.2025 09:30:17 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 150 | 575,0 | 250 | 576,0 | 300 |
| 18.11.2025 09:00:04 | 115 | 564,0 | 65 | 565,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 21:07:58 | 197 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 21:07:55 | 197 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 17:05:05 | 197 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 16:24:18 | 197 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 16:24:18 | 197 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 16:24:18 | 282 | 562,0 | 182 | 563,0 | 82 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 16:24:18 | 282 | 562,0 | 182 | 563,0 | 82 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 16:24:18 | 282 | 562,0 | 182 | 563,0 | 82 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 14:02:35 | 282 | 562,0 | 182 | 563,0 | 82 | 564,0 | 572,0 | 35 | 574,0 | 135 | 575,0 | 235 |
| 14.11.2025 13:17:27 | 332 | 562,0 | 232 | 563,0 | 82 | 564,0 | 572,0 | 35 | 574,0 | 135 | 575,0 | 235 |
| 14.11.2025 13:17:27 | 332 | 562,0 | 232 | 563,0 | 82 | 564,0 | 572,0 | 35 | 574,0 | 135 | 575,0 | 235 |
| 14.11.2025 13:17:27 | 332 | 562,0 | 232 | 563,0 | 82 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 13:17:27 | 332 | 562,0 | 232 | 563,0 | 82 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 13:17:27 | 332 | 562,0 | 232 | 563,0 | 82 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 11:08:33 | 247 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 10:46:02 | 247 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 10:46:02 | 247 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 10:46:02 | 247 | 563,0 | 97 | 564,0 | 15 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 09:18:36 | 297 | 563,0 | 147 | 564,0 | 65 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 09:15:45 | 297 | 563,0 | 147 | 564,0 | 65 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 09:15:45 | 297 | 563,0 | 147 | 564,0 | 65 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 09:15:45 | 297 | 563,0 | 147 | 564,0 | 65 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 14.11.2025 09:00:04 | 312 | 563,0 | 162 | 564,0 | 80 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 13.11.2025 17:05:05 | 312 | 563,0 | 162 | 564,0 | 80 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 13.11.2025 14:08:42 | 312 | 563,0 | 162 | 564,0 | 80 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 13.11.2025 14:08:42 | 312 | 563,0 | 162 | 564,0 | 80 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |