RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 14:08:42 | 312 | 563,0 | 162 | 564,0 | 80 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 13.11.2025 14:08:42 | 312 | 563,0 | 162 | 564,0 | 80 | 572,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 13.11.2025 12:25:33 | 382 | 562,0 | 232 | 563,0 | 82 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 13.11.2025 12:25:33 | 382 | 562,0 | 232 | 563,0 | 82 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 13.11.2025 10:38:49 | 350 | 562,0 | 200 | 563,0 | 50 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 13.11.2025 09:58:50 | 350 | 562,0 | 200 | 563,0 | 50 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 300 |
| 13.11.2025 09:58:50 | 350 | 562,0 | 200 | 563,0 | 50 | 564,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 300 |
| 13.11.2025 09:58:16 | 350 | 562,0 | 200 | 563,0 | 50 | 564,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 13.11.2025 09:31:20 | 350 | 562,0 | 200 | 563,0 | 50 | 564,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 13.11.2025 09:31:20 | 350 | 562,0 | 200 | 563,0 | 50 | 564,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 13.11.2025 09:30:22 | 450 | 561,0 | 300 | 562,0 | 150 | 563,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 13.11.2025 09:30:22 | 450 | 561,0 | 300 | 562,0 | 150 | 563,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 13.11.2025 09:00:03 | 400 | 561,0 | 250 | 562,0 | 100 | 563,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 17:05:04 | 400 | 561,0 | 250 | 562,0 | 100 | 563,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 16:36:31 | 400 | 561,0 | 250 | 562,0 | 100 | 563,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 16:29:30 | 450 | 561,0 | 300 | 562,0 | 100 | 563,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 16:29:30 | 450 | 561,0 | 300 | 562,0 | 100 | 563,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 16:26:32 | 450 | 557,0 | 350 | 561,0 | 200 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 16:26:32 | 450 | 557,0 | 350 | 561,0 | 200 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 15:48:45 | 400 | 557,0 | 300 | 561,0 | 150 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 15:48:45 | 400 | 557,0 | 300 | 561,0 | 150 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 12:18:08 | 350 | 557,0 | 250 | 561,0 | 100 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 12:06:57 | 400 | 557,0 | 250 | 561,0 | 100 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 10:16:35 | 450 | 557,0 | 250 | 561,0 | 100 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 09:42:45 | 450 | 557,0 | 250 | 561,0 | 100 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 09:42:45 | 450 | 557,0 | 250 | 561,0 | 100 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 09:03:00 | 400 | 557,0 | 200 | 561,0 | 50 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 09:03:00 | 400 | 557,0 | 200 | 561,0 | 50 | 562,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 12.11.2025 09:00:04 | 450 | 555,0 | 350 | 557,0 | 150 | 561,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 11.11.2025 17:05:04 | 400 | 557,0 | 200 | 560,0 | 150 | 561,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 16:23:41 | 400 | 557,0 | 200 | 560,0 | 150 | 561,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 11:06:47 | 400 | 557,0 | 200 | 560,0 | 150 | 561,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 10:25:56 | 400 | 557,0 | 200 | 560,0 | 150 | 561,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 09:46:08 | 450 | 557,0 | 250 | 560,0 | 150 | 561,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 09:46:08 | 450 | 557,0 | 250 | 560,0 | 150 | 561,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 09:10:17 | 400 | 557,0 | 200 | 560,0 | 100 | 561,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 09:10:17 | 400 | 557,0 | 200 | 560,0 | 100 | 561,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 09:09:36 | 400 | 555,0 | 300 | 557,0 | 100 | 560,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 09:09:36 | 400 | 555,0 | 300 | 557,0 | 100 | 560,0 | 573,0 | 69 | 574,0 | 169 | 575,0 | 269 |
| 11.11.2025 09:00:04 | 400 | 555,0 | 300 | 557,0 | 100 | 560,0 | 573,0 | 19 | 574,0 | 119 | 575,0 | 219 |
| 10.11.2025 17:05:05 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 119 | 574,0 | 219 | 575,0 | 319 |
| 10.11.2025 14:52:34 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 119 | 574,0 | 219 | 575,0 | 319 |
| 10.11.2025 14:52:34 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 119 | 574,0 | 219 | 575,0 | 319 |
| 10.11.2025 14:51:53 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 14:51:29 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 14:51:29 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 14:42:05 | 400 | 550,0 | 300 | 555,0 | 200 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 14:42:05 | 400 | 550,0 | 300 | 555,0 | 200 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 13:56:09 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 13:56:09 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |