RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:52:34 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 119 | 574,0 | 219 | 575,0 | 319 |
| 10.11.2025 14:52:34 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 119 | 574,0 | 219 | 575,0 | 319 |
| 10.11.2025 14:51:53 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 14:51:29 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 14:51:29 | 350 | 555,0 | 250 | 557,0 | 50 | 560,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 14:42:05 | 400 | 550,0 | 300 | 555,0 | 200 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 14:42:05 | 400 | 550,0 | 300 | 555,0 | 200 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 13:56:09 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 13:56:09 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 13:56:09 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 169 | 574,0 | 269 | 575,0 | 369 |
| 10.11.2025 12:55:07 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 189 | 574,0 | 289 | 575,0 | 389 |
| 10.11.2025 12:55:07 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 189 | 574,0 | 289 | 575,0 | 389 |
| 10.11.2025 10:41:43 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 139 | 574,0 | 239 | 575,0 | 339 |
| 10.11.2025 10:41:43 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 139 | 574,0 | 239 | 575,0 | 339 |
| 10.11.2025 10:41:43 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 139 | 574,0 | 239 | 575,0 | 339 |
| 10.11.2025 09:50:54 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 10.11.2025 09:21:58 | 350 | 550,0 | 250 | 555,0 | 150 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 10.11.2025 09:20:52 | 300 | 550,0 | 200 | 555,0 | 150 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 10.11.2025 09:00:04 | 250 | 550,0 | 200 | 555,0 | 150 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 17:05:05 | 225 | 524,0 | 200 | 555,0 | 150 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 15:59:57 | 225 | 524,0 | 200 | 555,0 | 150 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 15:59:57 | 225 | 524,0 | 200 | 555,0 | 150 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 15:59:57 | 225 | 524,0 | 200 | 555,0 | 150 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 15:56:44 | 225 | 524,0 | 200 | 555,0 | 150 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:56:44 | 225 | 524,0 | 200 | 555,0 | 150 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:37:11 | 175 | 524,0 | 150 | 555,0 | 100 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:37:11 | 175 | 524,0 | 150 | 555,0 | 100 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:34:37 | 125 | 524,0 | 100 | 555,0 | 50 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:34:37 | 125 | 524,0 | 100 | 555,0 | 50 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:34:37 | 125 | 524,0 | 100 | 555,0 | 50 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:33:11 | 175 | 524,0 | 150 | 555,0 | 100 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:33:01 | 200 | 555,0 | 150 | 556,0 | 100 | 557,0 | 567,0 | 100 | 573,0 | 249 | 574,0 | 349 |
| 07.11.2025 15:32:49 | 200 | 555,0 | 150 | 556,0 | 100 | 557,0 | 567,0 | 100 | 572,0 | 150 | 573,0 | 299 |
| 07.11.2025 15:20:01 | 200 | 555,0 | 150 | 556,0 | 100 | 557,0 | 567,0 | 100 | 572,0 | 150 | 573,0 | 299 |
| 07.11.2025 15:20:01 | 200 | 555,0 | 150 | 556,0 | 100 | 557,0 | 567,0 | 100 | 572,0 | 150 | 573,0 | 299 |
| 07.11.2025 13:29:33 | 200 | 555,0 | 150 | 556,0 | 100 | 557,0 | 572,0 | 50 | 573,0 | 199 | 574,0 | 299 |
| 07.11.2025 13:29:33 | 200 | 555,0 | 150 | 556,0 | 100 | 557,0 | 572,0 | 50 | 573,0 | 199 | 574,0 | 299 |
| 07.11.2025 13:25:22 | 150 | 555,0 | 100 | 556,0 | 50 | 557,0 | 572,0 | 50 | 573,0 | 199 | 574,0 | 299 |
| 07.11.2025 13:25:22 | 150 | 555,0 | 100 | 556,0 | 50 | 557,0 | 572,0 | 50 | 573,0 | 199 | 574,0 | 299 |
| 07.11.2025 12:50:27 | 150 | 555,0 | 100 | 556,0 | 50 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 12:50:27 | 150 | 555,0 | 100 | 556,0 | 50 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 10:59:35 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 10:59:35 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 10:50:00 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 99 | 574,0 | 199 | 575,0 | 299 |
| 07.11.2025 10:50:00 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 99 | 574,0 | 199 | 575,0 | 299 |
| 07.11.2025 10:50:00 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 99 | 574,0 | 199 | 575,0 | 299 |
| 07.11.2025 10:17:14 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 100 | 574,0 | 200 | 575,0 | 300 |
| 07.11.2025 10:17:14 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 100 | 574,0 | 200 | 575,0 | 300 |
| 07.11.2025 10:16:07 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:46:48 | 150 | 534,0 | 100 | 555,0 | 50 | 556,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |