RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 10:48:51 | 883 | 560,0 | 133 | 562,0 | 83 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 10:48:51 | 883 | 560,0 | 133 | 562,0 | 83 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 09:18:07 | 833 | 560,0 | 83 | 562,0 | 33 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 09:18:07 | 833 | 560,0 | 83 | 562,0 | 33 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 09:18:07 | 833 | 560,0 | 83 | 562,0 | 33 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 09:00:04 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 05.11.2025 17:05:04 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 576,0 | 50 | 577,0 | 100 | 579,0 | 200 |
| 05.11.2025 16:31:58 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 576,0 | 50 | 577,0 | 100 | 579,0 | 200 |
| 05.11.2025 16:31:58 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 576,0 | 50 | 577,0 | 100 | 579,0 | 200 |
| 05.11.2025 16:25:38 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 150 | 582,0 | 200 |
| 05.11.2025 16:25:38 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 150 | 582,0 | 200 |
| 05.11.2025 14:55:03 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 568,0 | 100 | 577,0 | 150 | 579,0 | 250 |
| 05.11.2025 12:32:08 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 568,0 | 100 | 577,0 | 150 | 579,0 | 250 |
| 05.11.2025 12:32:08 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 568,0 | 100 | 577,0 | 150 | 579,0 | 250 |
| 05.11.2025 12:25:46 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 150 | 582,0 | 200 |
| 05.11.2025 09:48:44 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 150 | 582,0 | 200 |
| 05.11.2025 09:00:04 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 150 | 582,0 | 200 |
| 04.11.2025 17:05:05 | 934 | 551,0 | 834 | 560,0 | 84 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 04.11.2025 14:32:10 | 934 | 551,0 | 834 | 560,0 | 84 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 04.11.2025 14:32:10 | 934 | 551,0 | 834 | 560,0 | 84 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 04.11.2025 13:57:01 | 884 | 551,0 | 784 | 560,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 04.11.2025 09:38:24 | 884 | 551,0 | 784 | 560,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 04.11.2025 09:38:24 | 884 | 551,0 | 784 | 560,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 04.11.2025 09:38:24 | 884 | 551,0 | 784 | 560,0 | 34 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 04.11.2025 09:00:04 | 900 | 551,0 | 800 | 560,0 | 50 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 17:05:05 | 850 | 555,0 | 800 | 560,0 | 50 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 12:52:40 | 850 | 555,0 | 800 | 560,0 | 50 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 12:52:40 | 850 | 555,0 | 800 | 560,0 | 50 | 565,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 12:23:40 | 804 | 560,0 | 54 | 565,0 | 4 | 570,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 11:26:46 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 10:35:16 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 10:35:16 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 10:34:39 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 10:34:27 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 10:05:57 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 579,0 | 100 | 582,0 | 150 |
| 03.11.2025 10:05:56 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 579,0 | 100 | 585,0 | 150 |
| 03.11.2025 10:05:56 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 585,0 | 100 | 586,0 | 150 |
| 03.11.2025 10:05:56 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 577,0 | 50 | 585,0 | 100 | 586,0 | 150 |
| 03.11.2025 10:05:56 | 854 | 560,0 | 104 | 565,0 | 4 | 570,0 | 585,0 | 50 | 586,0 | 100 | 588,0 | 250 |
| 03.11.2025 10:05:56 | 154 | 560,0 | 104 | 565,0 | 4 | 570,0 | 585,0 | 50 | 586,0 | 100 | 588,0 | 250 |
| 03.11.2025 10:05:56 | 154 | 560,0 | 104 | 565,0 | 4 | 570,0 | 585,0 | 50 | 586,0 | 100 | 588,0 | 250 |
| 03.11.2025 10:05:56 | 250 | 551,0 | 150 | 560,0 | 100 | 565,0 | 585,0 | 50 | 586,0 | 100 | 588,0 | 250 |
| 03.11.2025 10:05:56 | 250 | 551,0 | 150 | 560,0 | 100 | 565,0 | 585,0 | 50 | 586,0 | 100 | 588,0 | 250 |
| 03.11.2025 10:05:56 | 250 | 551,0 | 150 | 560,0 | 100 | 565,0 | 585,0 | 50 | 586,0 | 100 | 588,0 | 250 |
| 03.11.2025 10:05:16 | 250 | 551,0 | 150 | 560,0 | 100 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |
| 03.11.2025 10:05:16 | 250 | 551,0 | 150 | 560,0 | 100 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |
| 03.11.2025 10:05:13 | 200 | 551,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |
| 03.11.2025 10:05:13 | 200 | 551,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |
| 03.11.2025 10:04:07 | 200 | 551,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |
| 03.11.2025 09:41:09 | 200 | 551,0 | 100 | 560,0 | 50 | 565,0 | 570,0 | 146 | 585,0 | 196 | 586,0 | 246 |