RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 09:00:04 | 128 | 541,0 | 118 | 550,0 | 50 | 564,0 | 575,0 | 30 | 589,0 | 130 | 590,0 | 274 |
| 20.10.2025 17:05:04 | 120 | 555,0 | 70 | 564,0 | 20 | 565,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 20.10.2025 14:52:29 | 120 | 555,0 | 70 | 564,0 | 20 | 565,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 20.10.2025 11:41:49 | 138 | 550,0 | 70 | 564,0 | 20 | 565,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 20.10.2025 11:41:49 | 138 | 550,0 | 70 | 564,0 | 20 | 565,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 20.10.2025 10:47:32 | 128 | 541,0 | 118 | 550,0 | 50 | 564,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 20.10.2025 10:47:32 | 128 | 541,0 | 118 | 550,0 | 50 | 564,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 20.10.2025 09:00:03 | 128 | 541,0 | 118 | 550,0 | 50 | 564,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 21:07:43 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 21:07:39 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 17:05:05 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 16:13:45 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 16:13:45 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 12:01:54 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 17.10.2025 11:58:38 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 17.10.2025 11:58:38 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 588,0 | 138 | 589,0 | 238 | 590,0 | 382 |
| 17.10.2025 11:56:58 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 11:56:58 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 11:05:33 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 344 |
| 17.10.2025 11:05:33 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 344 |
| 17.10.2025 11:05:33 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 200 | 590,0 | 344 | 596,0 | 394 |
| 17.10.2025 11:05:33 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 200 | 590,0 | 344 | 596,0 | 394 |
| 17.10.2025 10:04:30 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 10:04:30 | 170 | 570,0 | 120 | 571,0 | 20 | 572,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 09:51:28 | 200 | 564,0 | 150 | 570,0 | 100 | 571,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 09:48:56 | 200 | 564,0 | 150 | 570,0 | 100 | 571,0 | 589,0 | 100 | 590,0 | 244 | 596,0 | 294 |
| 17.10.2025 09:48:08 | 200 | 564,0 | 150 | 570,0 | 100 | 571,0 | 589,0 | 100 | 590,0 | 194 | 596,0 | 244 |
| 17.10.2025 09:48:08 | 200 | 564,0 | 150 | 570,0 | 100 | 571,0 | 589,0 | 100 | 590,0 | 194 | 596,0 | 244 |
| 17.10.2025 09:28:11 | 200 | 564,0 | 150 | 570,0 | 100 | 571,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 17.10.2025 09:28:11 | 200 | 564,0 | 150 | 570,0 | 100 | 571,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 17.10.2025 09:18:10 | 168 | 550,0 | 100 | 564,0 | 50 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 17.10.2025 09:00:02 | 150 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 17:05:05 | 250 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 15:40:47 | 250 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 15:40:47 | 250 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 15:38:09 | 250 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 13:19:48 | 300 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 11:16:15 | 318 | 550,0 | 250 | 564,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 11:16:15 | 318 | 550,0 | 250 | 564,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 10:26:49 | 318 | 550,0 | 250 | 564,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 10:26:49 | 318 | 550,0 | 250 | 564,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 09:08:22 | 278 | 541,0 | 268 | 550,0 | 200 | 564,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 09:08:22 | 278 | 541,0 | 268 | 550,0 | 200 | 564,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 09:02:42 | 278 | 541,0 | 268 | 550,0 | 200 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 09:02:42 | 278 | 541,0 | 268 | 550,0 | 200 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 09:00:02 | 178 | 541,0 | 168 | 550,0 | 100 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 15.10.2025 17:05:05 | 188 | 550,0 | 120 | 564,0 | 20 | 570,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 16:25:59 | 188 | 550,0 | 120 | 564,0 | 20 | 570,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 09:52:58 | 188 | 550,0 | 120 | 564,0 | 20 | 570,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 09:52:58 | 188 | 550,0 | 120 | 564,0 | 20 | 570,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |