RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 15:53:10 | 218 | 550,0 | 150 | 564,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 12:16:20 | 268 | 550,0 | 150 | 564,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 11:59:37 | 243 | 546,0 | 218 | 550,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 11:59:37 | 243 | 546,0 | 218 | 550,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 11:37:33 | 243 | 546,0 | 218 | 550,0 | 100 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 11:37:33 | 243 | 546,0 | 218 | 550,0 | 100 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 11:36:06 | 243 | 502,0 | 143 | 546,0 | 118 | 550,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 11:36:06 | 243 | 502,0 | 143 | 546,0 | 118 | 550,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 09:58:28 | 193 | 502,0 | 93 | 546,0 | 68 | 550,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 09:00:02 | 193 | 502,0 | 93 | 546,0 | 68 | 550,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 17:05:05 | 293 | 546,0 | 268 | 550,0 | 200 | 565,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 11:23:25 | 293 | 546,0 | 268 | 550,0 | 200 | 565,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 11:05:02 | 318 | 550,0 | 250 | 556,0 | 200 | 565,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 11:05:02 | 318 | 550,0 | 250 | 556,0 | 200 | 565,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 10:00:09 | 143 | 546,0 | 118 | 550,0 | 50 | 556,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 10:00:09 | 143 | 546,0 | 118 | 550,0 | 50 | 556,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 09:44:00 | 143 | 546,0 | 118 | 550,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:44:00 | 143 | 546,0 | 118 | 550,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:37:32 | 123 | 546,0 | 98 | 550,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:37:32 | 123 | 546,0 | 98 | 550,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:35:04 | 175 | 502,0 | 75 | 546,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:35:04 | 175 | 502,0 | 75 | 546,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:35:04 | 175 | 502,0 | 75 | 503,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:35:04 | 175 | 502,0 | 75 | 503,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:49 | 425 | 500,0 | 125 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:49 | 425 | 500,0 | 125 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:49 | 425 | 500,0 | 125 | 502,0 | 25 | 546,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:49 | 425 | 500,0 | 125 | 502,0 | 25 | 546,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:22 | 175 | 502,0 | 75 | 546,0 | 50 | 557,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:22 | 175 | 502,0 | 75 | 546,0 | 50 | 557,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:21 | 175 | 502,0 | 75 | 503,0 | 50 | 557,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:21 | 175 | 502,0 | 75 | 503,0 | 50 | 557,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:33:55 | 425 | 500,0 | 125 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:33:55 | 425 | 500,0 | 125 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:33:54 | 425 | 500,0 | 125 | 502,0 | 25 | 546,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:33:54 | 425 | 500,0 | 125 | 502,0 | 25 | 546,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:04:17 | 175 | 502,0 | 75 | 546,0 | 50 | 552,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:04:17 | 175 | 502,0 | 75 | 546,0 | 50 | 552,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:04:17 | 175 | 502,0 | 75 | 503,0 | 50 | 552,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:04:17 | 175 | 502,0 | 75 | 503,0 | 50 | 552,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:04:02 | 425 | 500,0 | 125 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:04:02 | 425 | 500,0 | 125 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:04:02 | 425 | 500,0 | 125 | 502,0 | 25 | 546,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:04:02 | 425 | 500,0 | 125 | 502,0 | 25 | 546,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:00:02 | 175 | 502,0 | 75 | 546,0 | 50 | 562,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 08:52:17 | 0 | 0,0 | 75 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 08:52:17 | 0 | 0,0 | 75 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 17:05:05 | 168 | 560,0 | 85 | 570,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 16:27:34 | 168 | 560,0 | 85 | 570,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 16:27:21 | 143 | 546,0 | 118 | 560,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |