RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:47:56 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 619,0 | 22 | 620,0 | 23 | 630,0 | 73 |
| 17.09.2025 13:47:56 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 619,0 | 22 | 620,0 | 23 | 630,0 | 73 |
| 17.09.2025 13:46:32 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 1 | 630,0 | 51 | 640,0 | 76 |
| 17.09.2025 13:46:32 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 1 | 630,0 | 51 | 640,0 | 76 |
| 17.09.2025 11:32:57 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 23 | 630,0 | 73 | 640,0 | 98 |
| 17.09.2025 11:32:33 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 23 | 630,0 | 73 | 740,0 | 153 |
| 17.09.2025 11:32:07 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 23 | 740,0 | 103 | 749,0 | 203 |
| 17.09.2025 11:29:50 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 23 | 641,0 | 73 | 740,0 | 153 |
| 17.09.2025 11:29:28 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 23 | 641,0 | 98 | 740,0 | 178 |
| 17.09.2025 11:29:02 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 23 | 641,0 | 73 | 740,0 | 153 |
| 17.09.2025 10:23:44 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 23 | 740,0 | 103 | 749,0 | 203 |
| 17.09.2025 10:23:44 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 23 | 740,0 | 103 | 749,0 | 203 |
| 17.09.2025 10:23:24 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 22 | 740,0 | 102 | 749,0 | 202 |
| 17.09.2025 10:23:24 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 22 | 740,0 | 102 | 749,0 | 202 |
| 17.09.2025 10:22:45 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 614,0 | 1 | 620,0 | 23 | 740,0 | 103 |
| 17.09.2025 10:22:45 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 614,0 | 1 | 620,0 | 23 | 740,0 | 103 |
| 17.09.2025 10:05:51 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 22 | 740,0 | 102 | 749,0 | 202 |
| 17.09.2025 10:05:51 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 620,0 | 22 | 740,0 | 102 | 749,0 | 202 |
| 17.09.2025 10:05:51 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:51 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:51 | 85 | 555,0 | 60 | 601,0 | 50 | 611,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:51 | 158 | 601,0 | 148 | 611,0 | 98 | 620,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:51 | 158 | 601,0 | 148 | 611,0 | 98 | 620,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:51 | 158 | 601,0 | 148 | 611,0 | 98 | 620,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:42 | 170 | 601,0 | 160 | 611,0 | 110 | 620,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:42 | 170 | 601,0 | 160 | 611,0 | 110 | 620,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:33 | 160 | 601,0 | 150 | 611,0 | 100 | 620,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:05:33 | 160 | 601,0 | 150 | 611,0 | 100 | 620,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 10:04:12 | 170 | 611,0 | 120 | 620,0 | 20 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 09:36:39 | 170 | 611,0 | 120 | 620,0 | 20 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 09:26:27 | 170 | 611,0 | 120 | 620,0 | 20 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 17.09.2025 09:00:03 | 170 | 611,0 | 120 | 620,0 | 20 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 16.09.2025 17:05:05 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 15:37:36 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 15:37:06 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 15:36:32 | 150 | 612,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 12:00:16 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 12:00:16 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 12:00:16 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 16.09.2025 09:00:02 | 180 | 620,0 | 60 | 621,0 | 10 | 630,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 15.09.2025 17:05:04 | 190 | 620,0 | 70 | 621,0 | 20 | 630,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:28:31 | 190 | 620,0 | 70 | 621,0 | 20 | 630,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:28:31 | 190 | 620,0 | 70 | 621,0 | 20 | 630,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:28:31 | 190 | 620,0 | 70 | 621,0 | 20 | 630,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:26:39 | 120 | 621,0 | 70 | 630,0 | 50 | 632,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |