RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 09:48:05 | 110 | 605,0 | 60 | 630,0 | 10 | 632,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 09.09.2025 09:07:38 | 110 | 605,0 | 60 | 630,0 | 10 | 632,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 09.09.2025 09:00:03 | 310 | 601,0 | 60 | 630,0 | 10 | 632,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 17:05:05 | 335 | 600,0 | 300 | 630,0 | 240 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 16:03:30 | 335 | 600,0 | 300 | 630,0 | 240 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 16:03:30 | 335 | 600,0 | 300 | 630,0 | 240 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 16:03:30 | 335 | 600,0 | 300 | 630,0 | 240 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 16:02:32 | 375 | 600,0 | 340 | 630,0 | 280 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 16:02:32 | 375 | 600,0 | 340 | 630,0 | 280 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 16:02:32 | 375 | 600,0 | 340 | 630,0 | 280 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 15:48:43 | 475 | 600,0 | 440 | 630,0 | 380 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 15:48:43 | 475 | 600,0 | 440 | 630,0 | 380 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 15:48:43 | 475 | 600,0 | 440 | 630,0 | 380 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 09:24:42 | 495 | 600,0 | 460 | 630,0 | 400 | 640,0 | 645,0 | 40 | 648,0 | 90 | 650,0 | 140 |
| 08.09.2025 09:20:52 | 495 | 600,0 | 460 | 630,0 | 400 | 640,0 | 645,0 | 40 | 647,0 | 60 | 648,0 | 110 |
| 08.09.2025 09:00:02 | 495 | 600,0 | 460 | 630,0 | 400 | 640,0 | 645,0 | 40 | 647,0 | 60 | 648,0 | 110 |
| 05.09.2025 21:05:22 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 647,0 | 60 | 648,0 | 110 |
| 05.09.2025 21:05:19 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 647,0 | 60 | 648,0 | 110 |
| 05.09.2025 17:05:05 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 647,0 | 60 | 648,0 | 110 |
| 05.09.2025 16:06:18 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 647,0 | 60 | 648,0 | 110 |
| 05.09.2025 16:05:34 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 749,0 | 165 |
| 05.09.2025 16:05:34 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 749,0 | 165 |
| 05.09.2025 09:00:02 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 04.09.2025 21:04:50 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 04.09.2025 21:04:46 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 04.09.2025 17:05:05 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 04.09.2025 09:55:55 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 04.09.2025 09:55:55 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 04.09.2025 09:00:02 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 03.09.2025 17:05:05 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 03.09.2025 15:51:26 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 03.09.2025 15:51:26 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 642,0 | 20 | 645,0 | 60 | 648,0 | 110 |
| 03.09.2025 15:45:54 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 749,0 | 165 |
| 03.09.2025 15:45:54 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 749,0 | 165 |
| 03.09.2025 14:19:46 | 163 | 600,0 | 128 | 620,0 | 110 | 630,0 | 645,0 | 40 | 648,0 | 90 | 749,0 | 165 |
| 03.09.2025 14:19:46 | 163 | 600,0 | 128 | 620,0 | 110 | 630,0 | 645,0 | 40 | 648,0 | 90 | 749,0 | 165 |
| 03.09.2025 10:05:02 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 749,0 | 165 |
| 03.09.2025 09:00:02 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 17:05:04 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:39:22 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:03:47 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:03:47 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:03:47 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:01:10 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:01:10 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 13:31:23 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 90 | 648,0 | 140 | 649,0 | 194 |
| 02.09.2025 13:31:23 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 90 | 648,0 | 140 | 649,0 | 194 |
| 02.09.2025 12:35:05 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:35:05 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:34:13 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 642,0 | 40 | 645,0 | 80 | 648,0 | 130 |