RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 11:50:36 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 29.08.2025 11:50:36 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 29.08.2025 11:50:17 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 640,0 | 1 | 648,0 | 51 | 649,0 | 105 |
| 29.08.2025 11:39:31 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 640,0 | 1 | 649,0 | 55 | 655,0 | 75 |
| 29.08.2025 11:39:31 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 640,0 | 1 | 649,0 | 55 | 655,0 | 75 |
| 29.08.2025 11:39:31 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 640,0 | 1 | 654,0 | 55 | 655,0 | 75 |
| 29.08.2025 11:39:31 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 640,0 | 1 | 654,0 | 55 | 655,0 | 75 |
| 29.08.2025 11:39:31 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 654,0 | 54 | 655,0 | 74 | 658,0 | 124 |
| 29.08.2025 11:39:31 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 654,0 | 54 | 655,0 | 74 | 658,0 | 124 |
| 29.08.2025 11:39:31 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 654,0 | 54 | 655,0 | 74 | 658,0 | 124 |
| 29.08.2025 09:26:12 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 654,0 | 54 | 655,0 | 74 | 658,0 | 124 |
| 29.08.2025 09:26:12 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 654,0 | 54 | 655,0 | 74 | 658,0 | 124 |
| 29.08.2025 09:24:54 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 657,0 | 20 | 658,0 | 70 | 660,0 | 120 |
| 29.08.2025 09:00:03 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 657,0 | 20 | 658,0 | 70 | 660,0 | 120 |
| 28.08.2025 13:07:52 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 657,0 | 20 | 658,0 | 70 | 660,0 | 120 |
| 28.08.2025 13:07:52 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 657,0 | 20 | 658,0 | 70 | 660,0 | 120 |
| 28.08.2025 09:00:02 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 658,0 | 50 | 660,0 | 100 | 662,0 | 192 |
| 27.08.2025 10:24:38 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 658,0 | 50 | 660,0 | 100 | 662,0 | 192 |
| 27.08.2025 10:24:38 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 658,0 | 50 | 660,0 | 100 | 662,0 | 192 |
| 27.08.2025 10:20:36 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 27.08.2025 09:03:09 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 27.08.2025 09:02:47 | 134 | 595,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 27.08.2025 09:00:02 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 26.08.2025 17:05:04 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 658,0 | 50 | 660,0 | 100 | 662,0 | 192 |
| 26.08.2025 16:49:10 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 658,0 | 50 | 660,0 | 100 | 662,0 | 192 |
| 26.08.2025 16:49:10 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 658,0 | 50 | 660,0 | 100 | 662,0 | 192 |
| 26.08.2025 16:48:21 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 26.08.2025 16:48:21 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 26.08.2025 13:33:07 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 100 | 662,0 | 192 | 664,0 | 312 |
| 26.08.2025 13:33:07 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 100 | 662,0 | 192 | 664,0 | 312 |
| 26.08.2025 13:33:07 | 134 | 594,0 | 84 | 600,0 | 49 | 640,0 | 660,0 | 100 | 662,0 | 192 | 664,0 | 312 |
| 26.08.2025 10:36:29 | 135 | 594,0 | 85 | 600,0 | 50 | 640,0 | 660,0 | 100 | 662,0 | 192 | 664,0 | 312 |
| 26.08.2025 10:36:29 | 135 | 594,0 | 85 | 600,0 | 50 | 640,0 | 660,0 | 100 | 662,0 | 192 | 664,0 | 312 |
| 26.08.2025 10:24:29 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 660,0 | 100 | 662,0 | 192 | 664,0 | 312 |
| 26.08.2025 10:24:29 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 660,0 | 100 | 662,0 | 192 | 664,0 | 312 |
| 26.08.2025 10:21:34 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 26.08.2025 10:21:34 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 26.08.2025 10:21:34 | 110 | 592,0 | 85 | 594,0 | 35 | 600,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 26.08.2025 10:20:51 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 660,0 | 50 | 662,0 | 142 | 664,0 | 262 |
| 26.08.2025 09:58:00 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 660,0 | 50 | 662,0 | 142 | 663,0 | 242 |
| 26.08.2025 09:37:31 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 660,0 | 50 | 662,0 | 142 | 663,0 | 242 |
| 26.08.2025 09:37:31 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 660,0 | 50 | 662,0 | 142 | 663,0 | 242 |
| 26.08.2025 09:34:38 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 92 | 663,0 | 192 | 664,0 | 312 |
| 26.08.2025 09:34:38 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 92 | 663,0 | 192 | 664,0 | 312 |
| 26.08.2025 09:30:41 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 42 | 663,0 | 142 | 664,0 | 262 |
| 26.08.2025 09:30:41 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 42 | 663,0 | 142 | 664,0 | 262 |
| 26.08.2025 09:30:41 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 142 | 664,0 | 262 | 749,0 | 337 |
| 26.08.2025 09:30:41 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 142 | 664,0 | 262 | 749,0 | 337 |
| 26.08.2025 09:16:38 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 42 | 664,0 | 162 | 749,0 | 237 |
| 26.08.2025 09:12:54 | 110 | 592,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 42 | 664,0 | 162 | 749,0 | 237 |