RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 09:58:00 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 660,0 | 50 | 662,0 | 142 | 663,0 | 242 |
| 26.08.2025 09:37:31 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 660,0 | 50 | 662,0 | 142 | 663,0 | 242 |
| 26.08.2025 09:37:31 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 660,0 | 50 | 662,0 | 142 | 663,0 | 242 |
| 26.08.2025 09:34:38 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 92 | 663,0 | 192 | 664,0 | 312 |
| 26.08.2025 09:34:38 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 92 | 663,0 | 192 | 664,0 | 312 |
| 26.08.2025 09:30:41 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 42 | 663,0 | 142 | 664,0 | 262 |
| 26.08.2025 09:30:41 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 42 | 663,0 | 142 | 664,0 | 262 |
| 26.08.2025 09:30:41 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 142 | 664,0 | 262 | 749,0 | 337 |
| 26.08.2025 09:30:41 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 142 | 664,0 | 262 | 749,0 | 337 |
| 26.08.2025 09:16:38 | 135 | 594,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 42 | 664,0 | 162 | 749,0 | 237 |
| 26.08.2025 09:12:54 | 110 | 592,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 42 | 664,0 | 162 | 749,0 | 237 |
| 26.08.2025 09:12:54 | 110 | 592,0 | 85 | 600,0 | 50 | 650,0 | 663,0 | 42 | 664,0 | 162 | 749,0 | 237 |
| 26.08.2025 09:12:54 | 110 | 592,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 42 | 664,0 | 162 | 749,0 | 237 |
| 26.08.2025 09:12:54 | 110 | 592,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 42 | 664,0 | 162 | 749,0 | 237 |
| 26.08.2025 09:00:03 | 110 | 592,0 | 85 | 600,0 | 50 | 650,0 | 662,0 | 92 | 664,0 | 212 | 749,0 | 287 |
| 25.08.2025 17:05:05 | 135 | 600,0 | 100 | 631,0 | 50 | 650,0 | 662,0 | 92 | 664,0 | 212 | 667,0 | 262 |
| 25.08.2025 16:42:44 | 135 | 600,0 | 100 | 631,0 | 50 | 650,0 | 662,0 | 92 | 664,0 | 212 | 667,0 | 262 |
| 25.08.2025 16:42:44 | 135 | 600,0 | 100 | 631,0 | 50 | 650,0 | 662,0 | 92 | 664,0 | 212 | 667,0 | 262 |
| 25.08.2025 16:42:44 | 135 | 600,0 | 100 | 631,0 | 50 | 650,0 | 662,0 | 50 | 663,0 | 92 | 664,0 | 212 |
| 25.08.2025 16:42:44 | 135 | 600,0 | 100 | 631,0 | 50 | 650,0 | 662,0 | 50 | 663,0 | 92 | 664,0 | 212 |
| 25.08.2025 12:11:34 | 135 | 600,0 | 100 | 631,0 | 50 | 650,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 25.08.2025 09:00:03 | 150 | 631,0 | 100 | 645,0 | 50 | 650,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 21:01:39 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 21:01:36 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 17:05:04 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 16:42:40 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 16:42:40 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 16:42:40 | 200 | 630,0 | 100 | 631,0 | 50 | 637,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 16:38:44 | 150 | 631,0 | 100 | 636,0 | 50 | 637,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 16:38:44 | 150 | 631,0 | 100 | 636,0 | 50 | 637,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 16:38:44 | 150 | 631,0 | 100 | 632,0 | 50 | 636,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 16:38:44 | 150 | 631,0 | 100 | 632,0 | 50 | 636,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 14:37:21 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 14:37:21 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 663,0 | 42 | 664,0 | 162 | 667,0 | 212 |
| 22.08.2025 09:33:22 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 22.08.2025 09:33:22 | 200 | 630,0 | 100 | 631,0 | 50 | 632,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 22.08.2025 09:33:22 | 235 | 600,0 | 200 | 630,0 | 100 | 631,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 22.08.2025 09:33:22 | 235 | 600,0 | 200 | 630,0 | 100 | 631,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 22.08.2025 09:00:02 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 21.08.2025 21:02:27 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 21.08.2025 21:02:23 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 21.08.2025 17:20:21 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 21.08.2025 17:20:21 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 667,0 | 170 | 675,0 | 220 |
| 21.08.2025 17:05:05 | 300 | 630,0 | 200 | 635,0 | 50 | 636,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 15:25:43 | 300 | 630,0 | 200 | 635,0 | 50 | 636,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 15:25:43 | 300 | 630,0 | 200 | 635,0 | 50 | 636,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 15:25:43 | 300 | 630,0 | 200 | 631,0 | 150 | 635,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 15:25:43 | 300 | 630,0 | 200 | 631,0 | 150 | 635,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 12:04:18 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 12:04:18 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |