RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 15:25:43 | 300 | 630,0 | 200 | 635,0 | 50 | 636,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 15:25:43 | 300 | 630,0 | 200 | 635,0 | 50 | 636,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 15:25:43 | 300 | 630,0 | 200 | 631,0 | 150 | 635,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 15:25:43 | 300 | 630,0 | 200 | 631,0 | 150 | 635,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 12:04:18 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 12:04:18 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 120 | 666,0 | 170 | 667,0 | 220 |
| 21.08.2025 09:00:03 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 170 |
| 20.08.2025 17:20:20 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 170 |
| 20.08.2025 17:20:20 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 170 |
| 20.08.2025 17:05:05 | 250 | 630,0 | 150 | 635,0 | 50 | 636,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 16:54:55 | 250 | 630,0 | 150 | 635,0 | 50 | 636,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 16:54:55 | 250 | 630,0 | 150 | 635,0 | 50 | 636,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 16:54:55 | 250 | 630,0 | 150 | 631,0 | 100 | 635,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 16:54:55 | 250 | 630,0 | 150 | 631,0 | 100 | 635,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 13:22:02 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 13:22:02 | 185 | 600,0 | 150 | 630,0 | 50 | 631,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 13:22:02 | 185 | 600,0 | 150 | 630,0 | 50 | 642,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 12:51:17 | 200 | 630,0 | 100 | 641,0 | 50 | 642,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 11:30:02 | 250 | 630,0 | 100 | 641,0 | 50 | 642,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 11:24:25 | 250 | 630,0 | 100 | 641,0 | 50 | 642,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 11:24:25 | 250 | 630,0 | 100 | 641,0 | 50 | 642,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 09:19:32 | 235 | 600,0 | 200 | 630,0 | 50 | 641,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 09:19:32 | 235 | 600,0 | 200 | 630,0 | 50 | 641,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 09:11:54 | 250 | 630,0 | 100 | 641,0 | 50 | 642,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 09:11:54 | 250 | 630,0 | 100 | 641,0 | 50 | 642,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 09:03:10 | 235 | 600,0 | 200 | 630,0 | 50 | 641,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 20.08.2025 09:00:02 | 250 | 630,0 | 100 | 631,0 | 50 | 641,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 19.08.2025 17:05:05 | 250 | 630,0 | 100 | 631,0 | 50 | 641,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 19.08.2025 10:19:40 | 250 | 630,0 | 100 | 631,0 | 50 | 641,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 19.08.2025 09:03:51 | 235 | 600,0 | 200 | 630,0 | 50 | 641,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 19.08.2025 09:00:02 | 250 | 602,0 | 200 | 630,0 | 50 | 641,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 17:05:05 | 250 | 602,0 | 200 | 630,0 | 50 | 640,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 16:06:23 | 250 | 602,0 | 200 | 630,0 | 50 | 640,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 10:14:45 | 300 | 602,0 | 250 | 630,0 | 50 | 640,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 10:14:45 | 300 | 602,0 | 250 | 630,0 | 50 | 640,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 09:26:36 | 285 | 600,0 | 250 | 602,0 | 200 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 09:26:36 | 285 | 600,0 | 250 | 602,0 | 200 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 09:07:53 | 285 | 600,0 | 250 | 602,0 | 200 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 09:07:53 | 285 | 600,0 | 250 | 602,0 | 200 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 09:04:05 | 235 | 600,0 | 200 | 602,0 | 150 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 09:04:05 | 235 | 600,0 | 200 | 602,0 | 150 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 18.08.2025 09:00:02 | 185 | 600,0 | 150 | 602,0 | 100 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 15.08.2025 17:05:05 | 285 | 600,0 | 150 | 602,0 | 100 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 15.08.2025 09:00:02 | 285 | 600,0 | 150 | 602,0 | 100 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 14.08.2025 17:05:04 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 71 | 666,0 | 121 | 667,0 | 221 |
| 14.08.2025 16:08:15 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 71 | 666,0 | 121 | 667,0 | 221 |
| 14.08.2025 12:42:30 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 71 | 666,0 | 121 | 667,0 | 221 |
| 14.08.2025 12:42:30 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 71 | 666,0 | 121 | 667,0 | 221 |
| 14.08.2025 12:41:45 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |
| 14.08.2025 09:58:31 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |