RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 09:00:02 | 285 | 600,0 | 150 | 602,0 | 100 | 630,0 | 664,0 | 70 | 666,0 | 120 | 667,0 | 220 |
| 14.08.2025 17:05:04 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 71 | 666,0 | 121 | 667,0 | 221 |
| 14.08.2025 16:08:15 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 71 | 666,0 | 121 | 667,0 | 221 |
| 14.08.2025 12:42:30 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 71 | 666,0 | 121 | 667,0 | 221 |
| 14.08.2025 12:42:30 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 71 | 666,0 | 121 | 667,0 | 221 |
| 14.08.2025 12:41:45 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |
| 14.08.2025 09:58:31 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |
| 14.08.2025 09:58:31 | 200 | 602,0 | 150 | 630,0 | 50 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |
| 14.08.2025 09:25:43 | 250 | 602,0 | 200 | 630,0 | 100 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |
| 14.08.2025 09:23:05 | 250 | 602,0 | 200 | 630,0 | 100 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |
| 14.08.2025 09:07:46 | 335 | 600,0 | 200 | 630,0 | 100 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |
| 14.08.2025 09:07:46 | 335 | 600,0 | 200 | 630,0 | 100 | 641,0 | 664,0 | 21 | 666,0 | 71 | 667,0 | 171 |
| 14.08.2025 09:00:02 | 335 | 600,0 | 200 | 630,0 | 100 | 641,0 | 664,0 | 20 | 666,0 | 70 | 667,0 | 170 |
| 13.08.2025 17:05:05 | 265 | 600,0 | 130 | 635,0 | 100 | 641,0 | 664,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 13.08.2025 10:13:24 | 265 | 600,0 | 130 | 635,0 | 100 | 641,0 | 664,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 13.08.2025 10:12:29 | 265 | 600,0 | 130 | 635,0 | 100 | 641,0 | 664,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 13.08.2025 09:29:06 | 265 | 600,0 | 130 | 635,0 | 100 | 641,0 | 664,0 | 50 | 666,0 | 150 | 667,0 | 250 |
| 13.08.2025 09:28:07 | 265 | 600,0 | 130 | 635,0 | 100 | 641,0 | 664,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 13.08.2025 09:28:07 | 265 | 600,0 | 130 | 635,0 | 100 | 641,0 | 664,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 13.08.2025 09:24:59 | 265 | 600,0 | 130 | 635,0 | 100 | 641,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:24:47 | 315 | 600,0 | 180 | 635,0 | 100 | 641,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:24:47 | 315 | 600,0 | 180 | 635,0 | 100 | 641,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:11:46 | 265 | 600,0 | 130 | 635,0 | 50 | 641,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:11:46 | 265 | 600,0 | 130 | 635,0 | 50 | 641,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:11:31 | 240 | 587,0 | 215 | 600,0 | 80 | 635,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:10:54 | 140 | 587,0 | 115 | 600,0 | 80 | 635,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:09:58 | 165 | 600,0 | 130 | 630,0 | 80 | 635,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:09:58 | 165 | 600,0 | 130 | 630,0 | 80 | 635,0 | 666,0 | 50 | 667,0 | 150 | 668,0 | 250 |
| 13.08.2025 09:04:35 | 165 | 600,0 | 130 | 630,0 | 80 | 635,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 13.08.2025 09:04:35 | 165 | 600,0 | 130 | 630,0 | 80 | 635,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 13.08.2025 09:00:02 | 115 | 600,0 | 80 | 630,0 | 30 | 635,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 12.08.2025 17:05:05 | 110 | 587,0 | 85 | 600,0 | 50 | 630,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 12.08.2025 09:00:02 | 110 | 587,0 | 85 | 600,0 | 50 | 630,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 11.08.2025 17:05:05 | 210 | 587,0 | 185 | 600,0 | 50 | 630,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 11.08.2025 16:35:26 | 210 | 587,0 | 185 | 600,0 | 50 | 630,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 11.08.2025 13:11:36 | 210 | 587,0 | 185 | 600,0 | 50 | 630,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 200 |
| 11.08.2025 11:29:57 | 210 | 587,0 | 185 | 600,0 | 50 | 630,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 150 |
| 11.08.2025 11:17:51 | 235 | 600,0 | 100 | 605,0 | 50 | 630,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 150 |
| 11.08.2025 11:17:51 | 235 | 600,0 | 100 | 605,0 | 50 | 630,0 | 665,0 | 50 | 666,0 | 100 | 667,0 | 150 |
| 11.08.2025 09:19:20 | 235 | 600,0 | 100 | 605,0 | 50 | 630,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 11.08.2025 09:00:03 | 135 | 600,0 | 100 | 605,0 | 50 | 630,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 200 |
| 08.08.2025 17:05:05 | 150 | 605,0 | 100 | 610,0 | 50 | 630,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |
| 08.08.2025 16:54:27 | 150 | 605,0 | 100 | 610,0 | 50 | 630,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |
| 08.08.2025 16:54:27 | 150 | 605,0 | 100 | 610,0 | 50 | 630,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |
| 08.08.2025 16:53:57 | 135 | 600,0 | 100 | 605,0 | 50 | 610,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |
| 08.08.2025 16:53:57 | 135 | 600,0 | 100 | 605,0 | 50 | 610,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |
| 08.08.2025 16:18:51 | 150 | 605,0 | 100 | 610,0 | 50 | 625,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |
| 08.08.2025 16:18:51 | 150 | 605,0 | 100 | 610,0 | 50 | 625,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |
| 08.08.2025 16:18:00 | 135 | 600,0 | 100 | 605,0 | 50 | 610,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |
| 08.08.2025 16:18:00 | 135 | 600,0 | 100 | 605,0 | 50 | 610,0 | 665,0 | 91 | 666,0 | 141 | 667,0 | 191 |