RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 14:35:12 | 200 | 602,0 | 150 | 619,0 | 100 | 625,0 | 650,0 | 97 | 800,0 | 397 | 805,0 | 450 |
| 17.07.2025 14:35:12 | 200 | 602,0 | 150 | 619,0 | 100 | 625,0 | 650,0 | 97 | 800,0 | 397 | 805,0 | 450 |
| 17.07.2025 14:35:12 | 200 | 602,0 | 150 | 603,0 | 100 | 625,0 | 650,0 | 97 | 800,0 | 397 | 805,0 | 450 |
| 17.07.2025 14:35:12 | 200 | 602,0 | 150 | 603,0 | 100 | 625,0 | 650,0 | 97 | 800,0 | 397 | 805,0 | 450 |
| 17.07.2025 12:41:23 | 150 | 601,0 | 100 | 602,0 | 50 | 603,0 | 650,0 | 97 | 800,0 | 397 | 805,0 | 450 |
| 17.07.2025 12:41:23 | 150 | 601,0 | 100 | 602,0 | 50 | 603,0 | 650,0 | 97 | 800,0 | 397 | 805,0 | 450 |
| 17.07.2025 11:39:42 | 150 | 601,0 | 100 | 602,0 | 50 | 603,0 | 650,0 | 47 | 800,0 | 347 | 805,0 | 400 |
| 17.07.2025 11:39:42 | 150 | 601,0 | 100 | 602,0 | 50 | 603,0 | 650,0 | 47 | 800,0 | 347 | 805,0 | 400 |
| 17.07.2025 11:39:42 | 150 | 601,0 | 100 | 602,0 | 50 | 603,0 | 650,0 | 47 | 800,0 | 347 | 805,0 | 400 |
| 17.07.2025 09:46:51 | 150 | 601,0 | 100 | 602,0 | 50 | 603,0 | 650,0 | 50 | 800,0 | 350 | 805,0 | 403 |
| 17.07.2025 09:46:51 | 150 | 601,0 | 100 | 602,0 | 50 | 603,0 | 650,0 | 50 | 800,0 | 350 | 805,0 | 403 |
| 17.07.2025 09:46:00 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 650,0 | 50 | 800,0 | 350 | 805,0 | 403 |
| 17.07.2025 09:46:00 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 650,0 | 50 | 800,0 | 350 | 805,0 | 403 |
| 17.07.2025 09:00:02 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 800,0 | 300 | 805,0 | 353 | 0,0 | 0 |
| 16.07.2025 17:05:05 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 645,0 | 50 | 800,0 | 350 | 805,0 | 403 |
| 16.07.2025 12:51:01 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 645,0 | 50 | 800,0 | 350 | 805,0 | 403 |
| 16.07.2025 12:51:01 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 645,0 | 50 | 800,0 | 350 | 805,0 | 403 |
| 16.07.2025 12:50:10 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 800,0 | 300 | 805,0 | 353 | 0,0 | 0 |
| 16.07.2025 12:50:10 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 800,0 | 300 | 805,0 | 353 | 0,0 | 0 |
| 16.07.2025 11:09:51 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 760,0 | 93 | 800,0 | 393 | 805,0 | 446 |
| 16.07.2025 11:09:51 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 760,0 | 93 | 800,0 | 393 | 805,0 | 446 |
| 16.07.2025 10:58:53 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 760,0 | 93 | 800,0 | 393 | 805,0 | 446 |
| 16.07.2025 10:58:53 | 205 | 600,0 | 100 | 601,0 | 50 | 602,0 | 760,0 | 93 | 800,0 | 393 | 805,0 | 446 |
| 16.07.2025 09:00:03 | 225 | 550,0 | 155 | 600,0 | 50 | 601,0 | 760,0 | 93 | 800,0 | 393 | 805,0 | 446 |
| 15.07.2025 17:05:04 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 16:45:54 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 16:45:54 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 16:45:54 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 644,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 16:45:54 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 644,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 16:45:05 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 634,0 | 64 | 644,0 | 157 | 805,0 | 210 |
| 15.07.2025 16:45:05 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 634,0 | 64 | 644,0 | 157 | 805,0 | 210 |
| 15.07.2025 16:45:05 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 634,0 | 64 | 760,0 | 157 | 805,0 | 210 |
| 15.07.2025 16:45:05 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 634,0 | 64 | 760,0 | 157 | 805,0 | 210 |
| 15.07.2025 16:45:05 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 16:45:05 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 16:45:05 | 180 | 600,0 | 75 | 601,0 | 25 | 605,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 15:56:59 | 111 | 601,0 | 61 | 605,0 | 36 | 634,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 15:56:59 | 111 | 601,0 | 61 | 605,0 | 36 | 634,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 15:56:59 | 111 | 601,0 | 61 | 605,0 | 36 | 634,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 13:44:53 | 161 | 601,0 | 111 | 605,0 | 86 | 634,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 13:44:53 | 161 | 601,0 | 111 | 605,0 | 86 | 634,0 | 760,0 | 93 | 805,0 | 146 | 0,0 | 0 |
| 15.07.2025 12:31:45 | 161 | 601,0 | 111 | 605,0 | 86 | 634,0 | 805,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2025 11:21:14 | 161 | 605,0 | 136 | 626,0 | 86 | 634,0 | 805,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2025 10:27:03 | 186 | 612,0 | 136 | 626,0 | 86 | 634,0 | 805,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2025 10:27:03 | 186 | 612,0 | 136 | 626,0 | 86 | 634,0 | 805,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2025 10:01:45 | 186 | 612,0 | 136 | 626,0 | 86 | 634,0 | 805,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2025 10:01:45 | 186 | 612,0 | 136 | 626,0 | 86 | 634,0 | 805,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2025 10:01:45 | 186 | 612,0 | 136 | 626,0 | 86 | 634,0 | 805,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2025 10:00:40 | 186 | 612,0 | 136 | 626,0 | 86 | 634,0 | 635,0 | 50 | 805,0 | 53 | 0,0 | 0 |
| 15.07.2025 09:47:07 | 186 | 625,0 | 136 | 626,0 | 86 | 634,0 | 635,0 | 50 | 805,0 | 53 | 0,0 | 0 |