RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:39:10 | 127 | 612,0 | 77 | 615,0 | 2 | 630,0 | 631,0 | 14 | 634,0 | 114 | 635,0 | 214 |
| 04.07.2025 09:39:10 | 127 | 612,0 | 77 | 615,0 | 2 | 630,0 | 631,0 | 14 | 634,0 | 114 | 635,0 | 214 |
| 04.07.2025 09:39:10 | 175 | 610,0 | 125 | 612,0 | 75 | 615,0 | 631,0 | 14 | 634,0 | 114 | 635,0 | 214 |
| 04.07.2025 09:39:10 | 175 | 610,0 | 125 | 612,0 | 75 | 615,0 | 631,0 | 14 | 634,0 | 114 | 635,0 | 214 |
| 04.07.2025 09:39:10 | 175 | 610,0 | 125 | 612,0 | 75 | 615,0 | 631,0 | 14 | 634,0 | 114 | 635,0 | 214 |
| 04.07.2025 09:07:32 | 175 | 610,0 | 125 | 612,0 | 75 | 615,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 04.07.2025 09:07:32 | 175 | 610,0 | 125 | 612,0 | 75 | 615,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 04.07.2025 09:00:02 | 125 | 610,0 | 75 | 612,0 | 25 | 615,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 20:18:55 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 19:58:55 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 19:46:38 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 19:43:37 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 19:40:34 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 17:05:04 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 16:13:25 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 16:12:43 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 162 |
| 03.07.2025 16:11:22 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 112 |
| 03.07.2025 16:11:22 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 112 |
| 03.07.2025 16:11:22 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 112 |
| 03.07.2025 16:05:41 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 625,0 | 50 | 630,0 | 98 | 631,0 | 112 |
| 03.07.2025 16:05:41 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 625,0 | 50 | 630,0 | 98 | 631,0 | 112 |
| 03.07.2025 16:05:41 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 625,0 | 50 | 630,0 | 98 | 631,0 | 112 |
| 03.07.2025 16:03:34 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 16:03:34 | 150 | 610,0 | 100 | 611,0 | 50 | 612,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 15:57:30 | 150 | 605,0 | 100 | 610,0 | 50 | 611,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 15:57:30 | 150 | 605,0 | 100 | 610,0 | 50 | 611,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 14:29:18 | 135 | 600,0 | 100 | 605,0 | 50 | 610,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 13:05:30 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 13:05:30 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 13:05:30 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 11:28:18 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 615,0 | 50 | 620,0 | 100 | 625,0 | 150 |
| 03.07.2025 11:28:18 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 615,0 | 50 | 620,0 | 100 | 625,0 | 150 |
| 03.07.2025 11:26:36 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 620,0 | 50 | 625,0 | 100 | 630,0 | 148 |
| 03.07.2025 11:26:15 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 620,0 | 50 | 630,0 | 98 | 631,0 | 112 |
| 03.07.2025 11:26:15 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 620,0 | 50 | 630,0 | 98 | 631,0 | 112 |
| 03.07.2025 09:00:02 | 90 | 580,0 | 85 | 600,0 | 50 | 610,0 | 630,0 | 48 | 631,0 | 62 | 634,0 | 112 |
| 02.07.2025 17:05:05 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 630,0 | 48 | 631,0 | 62 | 633,0 | 112 |
| 02.07.2025 15:57:01 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 630,0 | 48 | 631,0 | 62 | 633,0 | 112 |
| 02.07.2025 15:57:01 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 630,0 | 48 | 631,0 | 62 | 633,0 | 112 |
| 02.07.2025 15:57:01 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 631,0 | 14 | 632,0 | 62 | 633,0 | 112 |
| 02.07.2025 15:57:01 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 631,0 | 14 | 632,0 | 62 | 633,0 | 112 |
| 02.07.2025 15:21:31 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 632,0 | 48 | 633,0 | 98 | 634,0 | 148 |
| 02.07.2025 15:21:31 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 632,0 | 48 | 633,0 | 98 | 634,0 | 148 |
| 02.07.2025 15:21:31 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 633,0 | 98 | 634,0 | 148 | 635,0 | 248 |
| 02.07.2025 15:21:31 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 633,0 | 98 | 634,0 | 148 | 635,0 | 248 |
| 02.07.2025 14:29:39 | 91 | 580,0 | 86 | 600,0 | 51 | 610,0 | 633,0 | 48 | 634,0 | 98 | 635,0 | 198 |
| 02.07.2025 13:37:33 | 141 | 580,0 | 86 | 600,0 | 51 | 610,0 | 633,0 | 48 | 634,0 | 98 | 635,0 | 198 |
| 02.07.2025 13:37:33 | 141 | 580,0 | 86 | 600,0 | 51 | 610,0 | 633,0 | 48 | 634,0 | 98 | 635,0 | 198 |
| 02.07.2025 13:37:33 | 141 | 580,0 | 86 | 600,0 | 51 | 610,0 | 633,0 | 48 | 634,0 | 98 | 635,0 | 198 |
| 02.07.2025 12:23:10 | 141 | 580,0 | 86 | 600,0 | 51 | 610,0 | 633,0 | 49 | 634,0 | 99 | 635,0 | 199 |