RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:33:47 | 100 | 580,0 | 95 | 600,0 | 60 | 610,0 | 633,0 | 49 | 634,0 | 99 | 635,0 | 199 |
| 01.07.2025 10:33:47 | 100 | 580,0 | 95 | 600,0 | 60 | 610,0 | 633,0 | 49 | 634,0 | 99 | 635,0 | 199 |
| 01.07.2025 10:33:47 | 100 | 580,0 | 95 | 600,0 | 60 | 610,0 | 634,0 | 99 | 635,0 | 199 | 636,0 | 249 |
| 01.07.2025 10:33:47 | 100 | 580,0 | 95 | 600,0 | 60 | 610,0 | 634,0 | 99 | 635,0 | 199 | 636,0 | 249 |
| 01.07.2025 09:00:04 | 100 | 580,0 | 95 | 600,0 | 60 | 610,0 | 634,0 | 49 | 635,0 | 149 | 636,0 | 199 |
| 30.06.2025 17:05:05 | 100 | 580,0 | 95 | 600,0 | 60 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 30.06.2025 15:44:07 | 100 | 580,0 | 95 | 600,0 | 60 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 30.06.2025 15:44:07 | 100 | 580,0 | 95 | 600,0 | 60 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 30.06.2025 09:00:02 | 50 | 580,0 | 45 | 600,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 27.06.2025 21:03:08 | 50 | 580,0 | 45 | 600,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 27.06.2025 21:03:05 | 50 | 580,0 | 45 | 600,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 27.06.2025 17:05:05 | 50 | 580,0 | 45 | 600,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 27.06.2025 09:00:03 | 50 | 580,0 | 45 | 600,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 26.06.2025 21:08:15 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 26.06.2025 21:08:12 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 26.06.2025 17:05:05 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 26.06.2025 09:00:03 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 21:01:34 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 21:01:30 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 17:05:04 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 13:34:40 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 13:34:40 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:48:14 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:48:14 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:48:14 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 630,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:48:14 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 630,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:47:48 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 617,0 | 50 | 630,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:47:48 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 617,0 | 50 | 630,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:47:48 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 617,0 | 50 | 634,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:47:48 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 617,0 | 50 | 634,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:47:07 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:47:07 | 95 | 608,0 | 45 | 610,0 | 35 | 616,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:44:26 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:44:26 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:44:26 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 630,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:44:26 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 630,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:44:06 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 617,0 | 50 | 630,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:44:06 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 617,0 | 50 | 630,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:44:06 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 617,0 | 50 | 634,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:44:06 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 617,0 | 50 | 634,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:41:27 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:41:27 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:39:06 | 135 | 600,0 | 100 | 608,0 | 50 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:39:06 | 135 | 600,0 | 100 | 608,0 | 50 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:39:06 | 135 | 600,0 | 100 | 608,0 | 50 | 610,0 | 633,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 25.06.2025 11:38:22 | 135 | 600,0 | 100 | 608,0 | 50 | 610,0 | 633,0 | 49 | 634,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:38:22 | 135 | 600,0 | 100 | 608,0 | 50 | 610,0 | 633,0 | 49 | 634,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:38:22 | 135 | 600,0 | 100 | 608,0 | 50 | 610,0 | 630,0 | 49 | 634,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:38:22 | 135 | 600,0 | 100 | 608,0 | 50 | 610,0 | 630,0 | 49 | 634,0 | 99 | 635,0 | 213 |
| 25.06.2025 11:38:02 | 135 | 600,0 | 100 | 608,0 | 50 | 610,0 | 611,0 | 50 | 630,0 | 99 | 634,0 | 149 |