RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 15:21:21 | 192 | 608,0 | 142 | 610,0 | 32 | 611,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 15:21:21 | 192 | 608,0 | 142 | 610,0 | 32 | 611,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 15:17:03 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 15:17:03 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 14:44:54 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 14:44:54 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 11:31:31 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 11:31:31 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 10:30:55 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 10:30:55 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 10:29:36 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 10:29:36 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 10:29:36 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 10:14:09 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 10:14:09 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 10:12:12 | 130 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 10:12:12 | 130 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:46:07 | 115 | 580,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:46:07 | 115 | 580,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:44:37 | 65 | 580,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:44:37 | 65 | 580,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:44:37 | 65 | 580,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:18:37 | 110 | 608,0 | 60 | 610,0 | 50 | 630,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:18:37 | 110 | 608,0 | 60 | 610,0 | 50 | 630,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:17:05 | 110 | 608,0 | 60 | 610,0 | 50 | 630,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 19.06.2025 09:10:59 | 111 | 610,0 | 101 | 621,0 | 50 | 630,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 19.06.2025 09:10:59 | 111 | 610,0 | 101 | 621,0 | 50 | 630,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 19.06.2025 09:10:59 | 111 | 610,0 | 101 | 611,0 | 50 | 630,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 19.06.2025 09:10:59 | 111 | 610,0 | 101 | 611,0 | 50 | 630,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 19.06.2025 09:00:02 | 111 | 608,0 | 61 | 610,0 | 51 | 611,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 17:05:05 | 111 | 608,0 | 61 | 610,0 | 51 | 611,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 10:52:21 | 111 | 608,0 | 61 | 610,0 | 51 | 611,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 10:52:21 | 111 | 608,0 | 61 | 610,0 | 51 | 611,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 10:52:21 | 111 | 608,0 | 61 | 609,0 | 10 | 610,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 10:52:21 | 111 | 608,0 | 61 | 609,0 | 10 | 610,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 09:46:38 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 09:46:38 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 09:46:26 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:46:26 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:46:26 | 106 | 580,0 | 101 | 608,0 | 51 | 610,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:45:44 | 151 | 608,0 | 101 | 609,0 | 51 | 610,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:45:44 | 151 | 608,0 | 101 | 609,0 | 51 | 610,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:45:44 | 156 | 580,0 | 151 | 608,0 | 101 | 609,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:45:44 | 156 | 580,0 | 151 | 608,0 | 101 | 609,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:42:13 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:42:13 | 106 | 580,0 | 101 | 608,0 | 51 | 609,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:42:13 | 106 | 580,0 | 101 | 608,0 | 51 | 621,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:42:13 | 106 | 580,0 | 101 | 608,0 | 51 | 621,0 | 624,0 | 10 | 635,0 | 40 | 637,0 | 140 |
| 18.06.2025 09:42:13 | 106 | 580,0 | 101 | 608,0 | 51 | 621,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 18.06.2025 09:42:13 | 106 | 580,0 | 101 | 608,0 | 51 | 621,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |